致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.15 | 3.21 | 0.03 | 0.94% | 3.15 | 3.23 | 60794 | 1944 | 0.78% |
| 2025-04-02 | 3.20 | 3.18 | -0.01 | -0.31% | 3.14 | 3.22 | 65463 | 2085 | 0.84% |
| 2025-04-01 | 3.15 | 3.19 | 0.05 | 1.59% | 3.15 | 3.25 | 92182 | 2957 | 1.19% |
| 2025-03-31 | 3.18 | 3.14 | -0.06 | -1.88% | 3.11 | 3.21 | 90456 | 2848 | 1.17% |
| 2025-03-28 | 3.31 | 3.20 | -0.12 | -3.61% | 3.20 | 3.32 | 94614 | 3069 | 1.22% |
| 2025-03-27 | 3.39 | 3.32 | -0.09 | -2.64% | 3.30 | 3.42 | 87578 | 2916 | 1.13% |
| 2025-03-26 | 3.36 | 3.41 | 0.06 | 1.79% | 3.33 | 3.43 | 91813 | 3118 | 1.18% |
| 2025-03-25 | 3.34 | 3.35 | 0.02 | 0.60% | 3.29 | 3.38 | 80018 | 2668 | 1.03% |
| 2025-03-24 | 3.40 | 3.33 | -0.09 | -2.63% | 3.27 | 3.44 | 102511 | 3428 | 1.32% |
| 2025-03-21 | 3.46 | 3.42 | -0.03 | -0.87% | 3.41 | 3.48 | 92358 | 3178 | 1.19% |
| 2025-03-20 | 3.45 | 3.45 | 0.01 | 0.29% | 3.42 | 3.47 | 70192 | 2420 | 0.90% |
| 2025-03-19 | 3.47 | 3.44 | -0.05 | -1.43% | 3.43 | 3.50 | 88473 | 3055 | 1.14% |
| 2025-03-18 | 3.45 | 3.49 | 0.04 | 1.16% | 3.40 | 3.50 | 114031 | 3942 | 1.47% |
| 2025-03-17 | 3.44 | 3.45 | 0.04 | 1.17% | 3.39 | 3.48 | 107034 | 3673 | 1.38% |
| 2025-03-14 | 3.32 | 3.41 | 0.09 | 2.71% | 3.29 | 3.41 | 111881 | 3756 | 1.44% |
| 2025-03-13 | 3.28 | 3.32 | 0.03 | 0.91% | 3.24 | 3.32 | 100125 | 3286 | 1.29% |
| 2025-03-12 | 3.26 | 3.29 | 0.04 | 1.23% | 3.22 | 3.32 | 101739 | 3335 | 1.31% |
| 2025-03-11 | 3.19 | 3.25 | 0.03 | 0.93% | 3.16 | 3.25 | 70882 | 2273 | 0.91% |
| 2025-03-10 | 3.17 | 3.22 | 0.05 | 1.58% | 3.17 | 3.24 | 75148 | 2415 | 0.97% |
| 2025-03-07 | 3.23 | 3.17 | -0.06 | -1.86% | 3.15 | 3.24 | 69774 | 2221 | 0.90% |
| 2025-03-06 | 3.19 | 3.23 | 0.06 | 1.89% | 3.14 | 3.23 | 108218 | 3462 | 1.39% |
| 2025-03-05 | 3.22 | 3.17 | -0.05 | -1.55% | 3.11 | 3.22 | 94343 | 2966 | 1.22% |
| 2025-03-04 | 3.20 | 3.22 | 0.02 | 0.63% | 3.16 | 3.23 | 53862 | 1722 | 0.69% |
| 2025-03-03 | 3.21 | 3.20 | 0.01 | 0.31% | 3.18 | 3.28 | 77026 | 2492 | 0.99% |
| 2025-02-28 | 3.27 | 3.19 | -0.11 | -3.33% | 3.19 | 3.29 | 94112 | 3036 | 1.21% |
| 2025-02-27 | 3.35 | 3.30 | -0.05 | -1.49% | 3.23 | 3.38 | 116580 | 3835 | 1.50% |
| 2025-02-26 | 3.31 | 3.35 | 0.06 | 1.82% | 3.29 | 3.47 | 154886 | 5219 | 2.00% |
| 2025-02-25 | 3.24 | 3.29 | 0.03 | 0.92% | 3.21 | 3.32 | 114406 | 3745 | 1.47% |
| 2025-02-24 | 3.16 | 3.26 | 0.11 | 3.49% | 3.14 | 3.27 | 189766 | 6099 | 2.44% |
| 2025-02-21 | 3.21 | 3.15 | -0.05 | -1.56% | 3.10 | 3.21 | 100172 | 3144 | 1.29% |
| 2025-02-20 | 3.18 | 3.20 | 0.03 | 0.95% | 3.14 | 3.22 | 72238 | 2303 | 0.93% |
| 2025-02-19 | 3.14 | 3.17 | 0.05 | 1.60% | 3.12 | 3.18 | 61167 | 1934 | 0.79% |
| 2025-02-18 | 3.24 | 3.12 | -0.11 | -3.41% | 3.11 | 3.24 | 100863 | 3197 | 1.30% |
| 2025-02-17 | 3.17 | 3.23 | 0.08 | 2.54% | 3.15 | 3.25 | 105938 | 3402 | 1.36% |
| 2025-02-14 | 3.17 | 3.15 | -0.02 | -0.63% | 3.12 | 3.20 | 67721 | 2137 | 0.87% |
| 2025-02-13 | 3.19 | 3.17 | -0.01 | -0.31% | 3.15 | 3.21 | 65040 | 2068 | 0.84% |
| 2025-02-12 | 3.21 | 3.18 | -0.01 | -0.31% | 3.14 | 3.22 | 73150 | 2324 | 0.94% |
| 2025-02-11 | 3.28 | 3.19 | -0.06 | -1.85% | 3.14 | 3.28 | 98910 | 3141 | 1.27% |
| 2025-02-10 | 3.22 | 3.25 | 0.08 | 2.52% | 3.17 | 3.27 | 91919 | 2968 | 1.18% |
| 2025-02-07 | 3.12 | 3.17 | 0.06 | 1.93% | 3.10 | 3.20 | 98559 | 3112 | 1.27% |
| 2025-02-06 | 3.08 | 3.11 | 0.06 | 1.97% | 2.99 | 3.13 | 109141 | 3349 | 1.41% |
| 2025-02-05 | 3.04 | 3.05 | 0.04 | 1.33% | 3.02 | 3.12 | 100839 | 3099 | 1.30% |
| 2025-01-27 | 3.02 | 3.01 | -0.01 | -0.33% | 2.98 | 3.08 | 143379 | 4351 | 1.85% |
| 2025-01-24 | 3.13 | 3.02 | -0.27 | -8.21% | 2.91 | 3.13 | 301388 | 9041 | 3.88% |
| 2025-01-23 | 3.32 | 3.29 | 0.02 | 0.61% | 3.28 | 3.39 | 82614 | 2766 | 1.06% |
| 2025-01-22 | 3.29 | 3.27 | -0.03 | -0.91% | 3.24 | 3.32 | 47968 | 1572 | 0.62% |
| 2025-01-21 | 3.37 | 3.30 | -0.08 | -2.37% | 3.28 | 3.40 | 62687 | 2082 | 0.81% |
| 2025-01-20 | 3.34 | 3.38 | 0.06 | 1.81% | 3.28 | 3.40 | 65108 | 2185 | 0.84% |
| 2025-01-17 | 3.38 | 3.32 | -0.06 | -1.78% | 3.31 | 3.38 | 70312 | 2342 | 0.91% |
| 2025-01-16 | 3.38 | 3.38 | 0.00 | 0.00% | 3.36 | 3.46 | 55239 | 1879 | 0.71% |
| 2025-01-15 | 3.39 | 3.38 | -0.01 | -0.29% | 3.33 | 3.41 | 37756 | 1272 | 0.49% |
| 2025-01-14 | 3.27 | 3.39 | 0.16 | 4.95% | 3.23 | 3.39 | 65546 | 2186 | 0.84% |
| 2025-01-13 | 3.17 | 3.23 | 0.04 | 1.25% | 3.11 | 3.26 | 47668 | 1526 | 0.61% |
| 2025-01-10 | 3.32 | 3.19 | -0.12 | -3.63% | 3.18 | 3.33 | 56754 | 1844 | 0.73% |
| 2025-01-09 | 3.32 | 3.31 | 0.01 | 0.30% | 3.24 | 3.34 | 59151 | 1958 | 0.76% |
| 2025-01-08 | 3.31 | 3.30 | -0.01 | -0.30% | 3.18 | 3.33 | 68002 | 2218 | 0.88% |
| 2025-01-07 | 3.25 | 3.31 | 0.06 | 1.85% | 3.22 | 3.31 | 55944 | 1828 | 0.72% |
| 2025-01-06 | 3.26 | 3.25 | -0.01 | -0.31% | 3.12 | 3.29 | 58217 | 1880 | 0.75% |
| 2025-01-03 | 3.44 | 3.26 | -0.17 | -4.96% | 3.24 | 3.45 | 82815 | 2764 | 1.07% |
| 2025-01-02 | 3.51 | 3.43 | -0.08 | -2.28% | 3.40 | 3.56 | 59287 | 2066 | 0.76% |
| 2024-12-31 | 3.59 | 3.51 | -0.07 | -1.96% | 3.49 | 3.64 | 81806 | 2911 | 1.05% |
| 2024-12-30 | 3.62 | 3.58 | -0.08 | -2.19% | 3.53 | 3.65 | 54440 | 1943 | 0.70% |
| 2024-12-27 | 3.59 | 3.66 | 0.08 | 2.23% | 3.53 | 3.71 | 74537 | 2726 | 0.96% |
| 2024-12-26 | 3.55 | 3.58 | 0.02 | 0.56% | 3.53 | 3.62 | 49902 | 1787 | 0.64% |