当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.55 | 4.38 | -0.09 | -2.01% | 4.28 | 4.61 | 561169 | 24770 | 6.12% |
| 2026-03-19 | 4.49 | 4.47 | -0.09 | -1.97% | 4.41 | 4.61 | 441357 | 19891 | 4.81% |
| 2026-03-18 | 4.73 | 4.56 | -0.16 | -3.39% | 4.45 | 4.76 | 626802 | 28590 | 7.13% |
| 2026-03-17 | 4.87 | 4.72 | -0.24 | -4.84% | 4.71 | 5.01 | 698108 | 33879 | 7.94% |
| 2026-03-16 | 4.59 | 4.96 | 0.38 | 8.30% | 4.59 | 5.18 | 1136103 | 56233 | 12.92% |
| 2026-03-13 | 4.40 | 4.58 | 0.17 | 3.85% | 4.35 | 4.64 | 444943 | 20138 | 5.06% |
| 2026-03-12 | 4.40 | 4.41 | 0.04 | 0.92% | 4.31 | 4.45 | 244753 | 10725 | 2.78% |
| 2026-03-11 | 4.47 | 4.37 | -0.10 | -2.24% | 4.32 | 4.48 | 257285 | 11238 | 2.93% |
| 2026-03-10 | 4.39 | 4.47 | 0.12 | 2.76% | 4.36 | 4.48 | 223397 | 9912 | 2.54% |
| 2026-03-09 | 4.44 | 4.35 | -0.13 | -2.90% | 4.32 | 4.47 | 223130 | 9758 | 2.54% |
| 2026-03-06 | 4.33 | 4.48 | 0.12 | 2.75% | 4.31 | 4.50 | 181644 | 8072 | 2.07% |
| 2026-03-05 | 4.41 | 4.36 | 0.03 | 0.69% | 4.33 | 4.44 | 203158 | 8893 | 2.31% |
| 2026-03-04 | 4.33 | 4.33 | -0.03 | -0.69% | 4.29 | 4.41 | 253789 | 11056 | 3.01% |
| 2026-03-03 | 4.54 | 4.36 | -0.15 | -3.33% | 4.33 | 4.57 | 335034 | 14838 | 3.97% |
| 2026-03-02 | 4.69 | 4.51 | -0.25 | -5.25% | 4.48 | 4.74 | 409610 | 18663 | 4.86% |
| 2026-02-27 | 4.76 | 4.76 | -0.03 | -0.63% | 4.65 | 4.78 | 363334 | 17116 | 4.31% |
| 2026-02-26 | 4.79 | 4.79 | 0.04 | 0.84% | 4.71 | 4.80 | 272368 | 12945 | 3.23% |
| 2026-02-25 | 4.80 | 4.75 | -0.06 | -1.25% | 4.72 | 4.80 | 259974 | 12337 | 3.08% |
| 2026-02-24 | 4.74 | 4.81 | 0.12 | 2.56% | 4.66 | 4.84 | 334731 | 15917 | 3.97% |
| 2026-02-13 | 4.78 | 4.69 | -0.02 | -0.42% | 4.66 | 4.85 | 381186 | 18126 | 4.52% |
| 2026-02-12 | 4.75 | 4.71 | -0.08 | -1.67% | 4.60 | 4.85 | 394818 | 18580 | 4.68% |
| 2026-02-11 | 4.65 | 4.79 | 0.14 | 3.01% | 4.60 | 4.86 | 404219 | 19172 | 4.79% |
| 2026-02-10 | 4.58 | 4.65 | 0.12 | 2.65% | 4.50 | 4.69 | 316839 | 14616 | 3.76% |
| 2026-02-09 | 4.49 | 4.53 | 0.08 | 1.80% | 4.47 | 4.60 | 239999 | 10884 | 2.95% |
| 2026-02-06 | 4.46 | 4.45 | -0.02 | -0.45% | 4.42 | 4.50 | 162208 | 7233 | 2.00% |
| 2026-02-05 | 4.58 | 4.47 | -0.12 | -2.61% | 4.45 | 4.58 | 251701 | 11316 | 3.10% |
| 2026-02-04 | 4.47 | 4.59 | 0.12 | 2.68% | 4.45 | 4.61 | 321997 | 14680 | 3.96% |
| 2026-02-03 | 4.47 | 4.47 | 0.06 | 1.36% | 4.36 | 4.48 | 262118 | 11612 | 3.22% |
| 2026-02-02 | 4.48 | 4.41 | -0.06 | -1.34% | 4.40 | 4.59 | 355997 | 15941 | 4.38% |
| 2026-01-30 | 4.39 | 4.47 | 0.07 | 1.59% | 4.35 | 4.48 | 284285 | 12553 | 3.50% |
| 2026-01-29 | 4.41 | 4.40 | -0.03 | -0.68% | 4.36 | 4.54 | 269011 | 11963 | 3.31% |
| 2026-01-28 | 4.46 | 4.43 | -0.07 | -1.56% | 4.41 | 4.53 | 265852 | 11843 | 3.27% |
| 2026-01-27 | 4.54 | 4.50 | -0.06 | -1.32% | 4.43 | 4.57 | 239914 | 10764 | 2.95% |
| 2026-01-26 | 4.65 | 4.56 | -0.09 | -1.94% | 4.48 | 4.67 | 401827 | 18279 | 4.94% |
| 2026-01-23 | 4.65 | 4.65 | 0.00 | 0.00% | 4.58 | 4.70 | 534336 | 24756 | 6.57% |
| 2026-01-22 | 4.62 | 4.65 | 0.05 | 1.09% | 4.59 | 4.69 | 318886 | 14787 | 3.92% |
| 2026-01-21 | 4.53 | 4.60 | 0.04 | 0.88% | 4.48 | 4.66 | 262769 | 12037 | 3.23% |
| 2026-01-20 | 4.49 | 4.56 | 0.07 | 1.56% | 4.48 | 4.64 | 328250 | 14974 | 4.04% |
| 2026-01-19 | 4.28 | 4.49 | 0.20 | 4.66% | 4.28 | 4.50 | 320683 | 14196 | 3.94% |
| 2026-01-16 | 4.36 | 4.29 | -0.05 | -1.15% | 4.28 | 4.40 | 198685 | 8575 | 2.44% |
| 2026-01-15 | 4.40 | 4.34 | -0.05 | -1.14% | 4.30 | 4.40 | 215311 | 9342 | 2.65% |
| 2026-01-14 | 4.48 | 4.39 | -0.07 | -1.57% | 4.34 | 4.49 | 261442 | 11533 | 3.22% |
| 2026-01-13 | 4.60 | 4.46 | -0.12 | -2.62% | 4.45 | 4.62 | 257088 | 11559 | 3.16% |
| 2026-01-12 | 4.47 | 4.58 | 0.12 | 2.69% | 4.43 | 4.59 | 328198 | 14874 | 4.04% |
| 2026-01-09 | 4.40 | 4.46 | 0.07 | 1.59% | 4.39 | 4.54 | 288125 | 12862 | 3.54% |
| 2026-01-08 | 4.37 | 4.39 | 0.02 | 0.46% | 4.33 | 4.40 | 145274 | 6345 | 1.79% |
| 2026-01-07 | 4.32 | 4.37 | 0.05 | 1.16% | 4.28 | 4.39 | 186552 | 8127 | 2.29% |
| 2026-01-06 | 4.30 | 4.32 | 0.03 | 0.70% | 4.25 | 4.35 | 244132 | 10471 | 3.00% |
| 2026-01-05 | 4.35 | 4.29 | 0.00 | 0.00% | 4.28 | 4.47 | 258617 | 11238 | 3.20% |
| 2025-12-31 | 4.29 | 4.29 | 0.00 | 0.00% | 4.22 | 4.35 | 232153 | 9929 | 2.89% |
| 2025-12-30 | 4.43 | 4.29 | -0.16 | -3.60% | 4.23 | 4.47 | 473767 | 20428 | 5.89% |
| 2025-12-29 | 4.43 | 4.45 | 0.02 | 0.45% | 4.42 | 4.72 | 508979 | 23165 | 6.33% |
| 2025-12-26 | 4.34 | 4.43 | 0.11 | 2.55% | 4.29 | 4.43 | 278059 | 12141 | 3.46% |
| 2025-12-25 | 4.26 | 4.32 | 0.04 | 0.93% | 4.24 | 4.37 | 147405 | 6335 | 1.83% |
| 2025-12-24 | 4.24 | 4.28 | 0.04 | 0.94% | 4.21 | 4.32 | 131841 | 5624 | 1.64% |
| 2025-12-23 | 4.30 | 4.24 | -0.06 | -1.40% | 4.20 | 4.34 | 210999 | 9031 | 2.62% |
| 2025-12-22 | 4.44 | 4.30 | -0.10 | -2.27% | 4.29 | 4.44 | 243146 | 10545 | 3.02% |
| 2025-12-19 | 4.30 | 4.40 | 0.15 | 3.53% | 4.23 | 4.44 | 264203 | 11484 | 3.28% |
| 2025-12-18 | 4.40 | 4.25 | -0.10 | -2.30% | 4.23 | 4.45 | 254147 | 10937 | 3.16% |
| 2025-12-17 | 4.11 | 4.35 | 0.25 | 6.10% | 4.05 | 4.39 | 297876 | 12672 | 3.70% |
| 2025-12-16 | 4.35 | 4.10 | -0.25 | -5.75% | 4.09 | 4.37 | 271454 | 11335 | 3.37% |
| 2025-12-15 | 4.48 | 4.35 | -0.17 | -3.76% | 4.29 | 4.51 | 481669 | 21129 | 5.99% |
| 2025-12-12 | 4.49 | 4.52 | 0.02 | 0.44% | 4.39 | 4.53 | 318570 | 14274 | 3.96% |