当前时间：2026-06-07 09:30:25 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 6.38 | 6.29 | -0.09 | -1.41% | 6.23 | 6.42 | 182985 | 11576 | 0.73% |
| 2026-06-04 | 6.56 | 6.38 | -0.26 | -3.92% | 6.35 | 6.68 | 213796 | 13815 | 0.85% |
| 2026-06-03 | 6.49 | 6.64 | 0.15 | 2.31% | 6.40 | 6.85 | 370734 | 24733 | 1.48% |
| 2026-06-02 | 6.63 | 6.49 | -0.14 | -2.11% | 6.40 | 6.75 | 258648 | 16962 | 1.03% |
| 2026-06-01 | 6.34 | 6.63 | 0.22 | 3.43% | 6.31 | 6.75 | 312846 | 20667 | 1.25% |
| 2026-05-29 | 6.30 | 6.41 | 0.12 | 1.91% | 6.15 | 6.66 | 383819 | 24529 | 1.53% |
| 2026-05-28 | 6.53 | 6.29 | -0.24 | -3.68% | 6.23 | 6.54 | 258929 | 16432 | 1.03% |
| 2026-05-27 | 6.61 | 6.53 | -0.10 | -1.51% | 6.50 | 6.69 | 242465 | 15926 | 0.97% |
| 2026-05-26 | 6.80 | 6.63 | -0.20 | -2.93% | 6.52 | 6.81 | 254041 | 16822 | 1.01% |
| 2026-05-25 | 7.05 | 6.83 | -0.17 | -2.43% | 6.75 | 7.11 | 229494 | 15687 | 0.92% |
| 2026-05-22 | 6.84 | 7.00 | 0.17 | 2.49% | 6.84 | 7.05 | 196425 | 13650 | 0.78% |
| 2026-05-21 | 7.22 | 6.83 | -0.42 | -5.79% | 6.82 | 7.26 | 271150 | 19088 | 1.08% |
| 2026-05-20 | 7.15 | 7.25 | 0.08 | 1.12% | 7.07 | 7.33 | 277412 | 20001 | 1.11% |
| 2026-05-19 | 7.04 | 7.17 | 0.13 | 1.85% | 6.95 | 7.21 | 219955 | 15609 | 0.88% |
| 2026-05-18 | 7.10 | 7.04 | -0.09 | -1.26% | 6.98 | 7.20 | 187267 | 13225 | 0.75% |
| 2026-05-15 | 7.21 | 7.13 | -0.11 | -1.52% | 7.08 | 7.30 | 214587 | 15427 | 0.86% |
| 2026-05-14 | 7.24 | 7.24 | 0.02 | 0.28% | 7.14 | 7.35 | 268561 | 19506 | 1.07% |
| 2026-05-13 | 7.26 | 7.22 | 0.01 | 0.14% | 7.18 | 7.34 | 185893 | 13464 | 0.74% |
| 2026-05-12 | 7.36 | 7.21 | -0.12 | -1.64% | 7.21 | 7.58 | 258539 | 18884 | 1.03% |
| 2026-05-11 | 7.17 | 7.33 | 0.15 | 2.09% | 7.14 | 7.40 | 320139 | 23400 | 1.28% |
| 2026-05-08 | 7.08 | 7.18 | 0.11 | 1.56% | 7.06 | 7.25 | 285200 | 20434 | 1.14% |
| 2026-05-07 | 6.90 | 7.07 | 0.20 | 2.91% | 6.88 | 7.24 | 352057 | 24870 | 1.40% |
| 2026-05-06 | 6.83 | 6.87 | -0.02 | -0.29% | 6.83 | 6.94 | 248701 | 17124 | 0.99% |
| 2026-04-30 | 6.64 | 6.89 | 0.28 | 4.24% | 6.63 | 6.99 | 389039 | 26624 | 1.55% |
| 2026-04-29 | 6.46 | 6.61 | 0.11 | 1.69% | 6.44 | 6.72 | 175961 | 11628 | 0.70% |
| 2026-04-28 | 6.65 | 6.50 | -0.17 | -2.55% | 6.45 | 6.66 | 157475 | 10309 | 0.63% |
| 2026-04-27 | 6.59 | 6.67 | 0.06 | 0.91% | 6.56 | 6.69 | 126071 | 8361 | 0.50% |
| 2026-04-24 | 6.65 | 6.61 | -0.07 | -1.05% | 6.53 | 6.69 | 160106 | 10566 | 0.64% |
| 2026-04-23 | 6.84 | 6.68 | -0.17 | -2.48% | 6.63 | 6.85 | 215261 | 14435 | 0.86% |
| 2026-04-22 | 6.92 | 6.85 | -0.07 | -1.01% | 6.83 | 6.95 | 184498 | 12663 | 0.74% |
| 2026-04-21 | 6.79 | 6.92 | 0.14 | 2.06% | 6.76 | 7.13 | 335583 | 23269 | 1.34% |
| 2026-04-20 | 6.82 | 6.78 | -0.07 | -1.02% | 6.77 | 6.94 | 206828 | 14125 | 0.82% |
| 2026-04-17 | 6.76 | 6.85 | 0.04 | 0.59% | 6.70 | 6.86 | 132494 | 8976 | 0.53% |
| 2026-04-16 | 6.77 | 6.81 | 0.07 | 1.04% | 6.69 | 6.84 | 159590 | 10796 | 0.64% |
| 2026-04-15 | 6.85 | 6.74 | -0.09 | -1.32% | 6.72 | 6.90 | 147832 | 10045 | 0.59% |
| 2026-04-14 | 6.95 | 6.83 | -0.10 | -1.44% | 6.78 | 6.99 | 200444 | 13708 | 0.80% |
| 2026-04-13 | 6.97 | 6.93 | -0.11 | -1.56% | 6.87 | 7.08 | 236899 | 16459 | 0.94% |
| 2026-04-10 | 7.21 | 7.04 | -0.04 | -0.56% | 7.04 | 7.34 | 204477 | 14649 | 0.82% |
| 2026-04-09 | 7.02 | 7.08 | -0.19 | -2.61% | 6.96 | 7.19 | 255600 | 18082 | 1.02% |
| 2026-04-08 | 7.20 | 7.27 | 0.17 | 2.39% | 7.16 | 7.28 | 283086 | 20487 | 1.13% |
| 2026-04-07 | 7.28 | 7.10 | -0.21 | -2.87% | 7.05 | 7.30 | 294688 | 20976 | 1.18% |
| 2026-04-03 | 6.91 | 7.31 | 0.39 | 5.64% | 6.82 | 7.48 | 537117 | 38648 | 2.14% |
| 2026-04-02 | 7.04 | 6.92 | -0.12 | -1.70% | 6.88 | 7.04 | 136934 | 9527 | 0.55% |
| 2026-04-01 | 7.05 | 7.04 | 0.10 | 1.44% | 6.95 | 7.07 | 154359 | 10822 | 0.62% |
| 2026-03-31 | 7.05 | 6.94 | -0.10 | -1.42% | 6.94 | 7.15 | 169242 | 11892 | 0.68% |
| 2026-03-30 | 6.96 | 7.04 | -0.13 | -1.81% | 6.93 | 7.12 | 194268 | 13636 | 0.77% |
| 2026-03-27 | 6.99 | 7.17 | 0.08 | 1.13% | 6.94 | 7.21 | 210521 | 14982 | 0.84% |
| 2026-03-26 | 6.92 | 7.09 | 0.16 | 2.31% | 6.87 | 7.32 | 386622 | 27401 | 1.54% |
| 2026-03-25 | 6.87 | 6.93 | 0.06 | 0.87% | 6.86 | 6.97 | 155398 | 10743 | 0.62% |
| 2026-03-24 | 6.75 | 6.87 | 0.26 | 3.93% | 6.68 | 6.88 | 247245 | 16737 | 0.99% |
| 2026-03-23 | 7.00 | 6.61 | -0.51 | -7.16% | 6.56 | 7.02 | 329612 | 22249 | 1.31% |
| 2026-03-20 | 7.17 | 7.12 | -0.04 | -0.56% | 7.04 | 7.22 | 216687 | 15453 | 0.86% |
| 2026-03-19 | 7.21 | 7.16 | -0.13 | -1.78% | 7.11 | 7.24 | 178976 | 12821 | 0.71% |
| 2026-03-18 | 7.28 | 7.29 | 0.04 | 0.55% | 7.21 | 7.39 | 146200 | 10661 | 0.58% |
| 2026-03-17 | 7.34 | 7.25 | -0.10 | -1.36% | 7.25 | 7.39 | 145696 | 10663 | 0.58% |
| 2026-03-16 | 7.24 | 7.35 | 0.08 | 1.10% | 7.21 | 7.35 | 135371 | 9850 | 0.54% |
| 2026-03-13 | 7.35 | 7.27 | -0.09 | -1.22% | 7.25 | 7.40 | 151845 | 11128 | 0.61% |
| 2026-03-12 | 7.48 | 7.36 | -0.15 | -2.00% | 7.33 | 7.54 | 145811 | 10789 | 0.58% |
| 2026-03-11 | 7.60 | 7.51 | -0.08 | -1.05% | 7.48 | 7.67 | 164882 | 12433 | 0.66% |
| 2026-03-10 | 7.50 | 7.59 | 0.15 | 2.02% | 7.48 | 7.63 | 177665 | 13429 | 0.71% |
| 2026-03-09 | 7.39 | 7.44 | -0.10 | -1.33% | 7.28 | 7.45 | 204872 | 15076 | 0.82% |
| 2026-03-06 | 7.54 | 7.54 | 0.00 | 0.00% | 7.48 | 7.59 | 158028 | 11921 | 0.63% |
| 2026-03-05 | 7.45 | 7.54 | 0.19 | 2.59% | 7.45 | 7.64 | 240548 | 18185 | 0.96% |
| 2026-03-04 | 7.27 | 7.35 | -0.08 | -1.08% | 7.17 | 7.46 | 197242 | 14534 | 0.79% |
| 2026-03-03 | 7.64 | 7.43 | -0.21 | -2.75% | 7.40 | 7.73 | 290632 | 21814 | 1.16% |
| 2026-03-02 | 7.87 | 7.64 | -0.39 | -4.86% | 7.62 | 7.89 | 365906 | 28270 | 1.46% |
| 2026-02-27 | 8.01 | 8.03 | 0.03 | 0.38% | 7.92 | 8.07 | 213128 | 17033 | 0.85% |