云路股份 (688190) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-02	72.33	73.00	0.17	0.23%	70.94	73.33	7067	5090	0.59%
2026-09-01	72.53	72.83	0.05	0.07%	72.01	73.66	6256	4557	0.52%
2026-08-31	71.89	72.78	-0.53	-0.72%	71.30	72.99	8219	5924	0.68%
2026-08-28	73.88	73.31	-0.98	-1.32%	73.11	75.19	5286	3906	0.44%
2026-08-27	74.24	74.29	0.98	1.34%	72.20	74.60	6625	4874	0.55%
2026-08-26	72.88	73.31	0.77	1.06%	72.06	74.39	7720	5668	0.64%
2026-08-25	71.11	72.54	0.80	1.12%	71.07	72.80	5846	4209	0.49%
2026-08-24	73.95	71.74	-1.32	-1.81%	70.33	75.34	11223	8086	0.94%
2026-08-21	73.58	73.06	-0.48	-0.65%	72.70	74.53	6762	4963	0.56%
2026-08-20	75.54	73.54	-0.66	-0.89%	73.37	75.72	6226	4645	0.52%
2026-08-19	75.83	74.20	-2.42	-3.16%	73.84	76.49	13068	9774	1.09%
2026-08-18	77.42	76.62	-1.21	-1.55%	75.78	78.16	7514	5757	0.63%
2026-08-17	77.42	77.83	0.86	1.12%	76.50	78.16	7840	6072	0.65%
2026-08-14	77.50	76.97	-0.53	-0.68%	76.05	78.13	9149	7049	0.76%
2026-08-13	80.28	77.50	-2.30	-2.88%	77.08	81.48	14967	11907	1.25%
2026-08-12	78.71	79.80	0.35	0.44%	77.92	80.50	13665	10888	1.14%
2026-08-11	74.88	79.45	3.85	5.09%	74.88	79.79	20282	15765	1.69%
2026-08-10	73.66	75.60	1.90	2.58%	73.51	76.30	15066	11309	1.26%
2026-08-07	73.98	73.70	-0.28	-0.38%	72.51	74.36	14790	10905	1.23%
2026-08-06	72.57	73.98	0.98	1.34%	72.00	74.67	17373	12737	1.45%
2026-08-05	72.04	73.00	1.24	1.73%	71.51	73.55	14154	10313	1.18%
2026-08-04	70.63	71.76	1.25	1.77%	70.48	72.70	14261	10226	1.19%
2026-08-03	67.61	70.51	2.90	4.29%	67.28	71.33	17345	12114	1.45%
2026-07-31	67.49	67.61	1.02	1.53%	67.45	69.60	14185	9725	1.18%
2026-07-30	67.41	66.59	-1.41	-2.07%	66.02	68.74	10403	6992	0.87%
2026-07-29	66.20	68.00	1.23	1.84%	65.69	68.74	14963	10071	1.25%
2026-07-28	68.51	66.77	-2.74	-3.94%	66.61	69.29	11109	7536	0.93%
2026-07-27	68.20	69.51	0.65	0.94%	68.03	69.59	13256	9131	1.10%
2026-07-24	68.41	68.86	-0.51	-0.74%	66.82	69.27	15347	10452	1.28%
2026-07-23	65.23	69.37	3.88	5.92%	64.86	69.64	25804	17488	2.15%
2026-07-22	66.00	65.49	-0.88	-1.33%	64.41	67.36	21684	14354	1.81%
2026-07-21	64.02	66.37	1.51	2.33%	62.47	67.01	21782	14220	1.82%
2026-07-20	65.29	64.86	0.67	1.04%	62.15	66.29	20819	13421	1.73%
2026-07-17	68.50	64.19	-4.40	-6.41%	64.01	69.20	16925	11186	1.41%
2026-07-16	68.87	68.59	-0.90	-1.30%	67.61	69.79	12684	8728	1.06%
2026-07-15	72.30	69.49	-2.29	-3.19%	68.80	72.30	16283	11413	1.36%
2026-07-14	71.25	71.78	0.68	0.96%	69.28	71.88	14142	10018	1.18%
2026-07-13	76.86	71.10	-4.29	-5.69%	70.86	78.07	20773	15224	1.73%
2026-07-10	77.42	75.39	-2.04	-2.63%	75.00	78.67	17540	13515	1.46%
2026-07-09	76.50	77.43	1.22	1.60%	72.51	78.27	20902	15718	1.74%
2026-07-08	80.62	76.21	-5.05	-6.21%	76.20	81.34	19671	15323	1.64%
2026-07-07	86.43	81.26	-4.33	-5.06%	81.12	87.04	16593	13828	1.38%
2026-07-06	87.02	85.59	-1.41	-1.62%	83.86	89.28	16658	14332	1.39%
2026-07-03	89.98	87.00	0.51	0.59%	85.75	89.98	16125	14107	1.34%
2026-07-02	86.53	86.49	-0.71	-0.81%	84.26	90.87	19296	17000	1.61%
2026-07-01	91.01	87.20	-3.51	-3.87%	86.53	91.50	20415	17970	1.70%
2026-06-30	87.07	90.71	0.82	0.91%	87.07	91.69	14505	13096	1.21%
2026-06-29	91.58	89.89	-0.16	-0.18%	86.82	93.95	22518	20280	1.88%
2026-06-26	98.10	90.05	-10.95	-10.84%	89.80	99.66	33750	31472	2.81%
2026-06-25	103.00	101.00	-2.00	-1.94%	99.26	103.29	22163	22378	1.85%
2026-06-24	107.00	103.00	-4.22	-3.94%	100.23	107.01	28802	29534	2.40%
2026-06-23	109.00	107.22	-3.03	-2.75%	104.00	113.25	25788	27856	2.15%
2026-06-22	108.88	110.25	2.33	2.16%	107.40	114.00	29311	32266	2.44%
2026-06-18	110.87	107.92	-3.72	-3.33%	107.01	113.99	26868	29421	2.24%
2026-06-17	108.00	111.64	1.94	1.77%	108.00	111.87	25788	28395	2.15%
2026-06-16	102.50	109.70	6.90	6.71%	101.22	111.60	30485	33080	2.54%
2026-06-15	100.10	102.80	5.20	5.33%	99.00	103.46	20517	20899	1.71%
2026-06-12	102.85	97.60	-3.08	-3.06%	97.37	104.24	23014	22998	1.92%
2026-06-11	102.00	100.68	-1.31	-1.28%	99.84	104.47	24456	24974	2.04%
2026-06-10	101.56	102.59	-1.61	-1.55%	100.57	103.75	19123	19470	1.59%
2026-06-09	102.39	104.20	3.73	3.71%	98.99	105.00	21108	21546	1.76%
2026-06-08	102.72	100.47	-4.33	-4.13%	98.22	103.55	30352	30615	2.53%
2026-06-05	107.01	104.80	-3.49	-3.22%	101.00	109.35	30129	31706	2.51%
2026-06-04	108.11	108.29	-1.49	-1.36%	107.20	112.23	24648	26919	2.05%
2026-06-03	111.18	109.78	-2.99	-2.65%	107.80	112.22	30411	33470	2.53%
2026-06-02	113.00	112.77	-1.24	-1.09%	110.58	117.00	34584	39293	2.88%
2026-06-01	116.20	114.01	-2.87	-2.46%	113.10	119.20	32709	37875	2.73%
2026-05-29	127.00	116.88	-11.12	-8.69%	115.12	130.90	48121	58209	4.01%
2026-05-28	121.00	128.00	8.20	6.84%	120.00	133.66	53063	67499	4.42%
2026-05-27	112.57	119.80	5.83	5.12%	111.50	125.36	54401	65145	4.53%
2026-05-26	115.00	113.97	-5.03	-4.23%	108.20	116.62	43337	48453	3.61%
2026-05-25	106.16	119.00	12.86	12.12%	106.00	119.38	65829	74463	5.49%