当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 98.94 | 99.20 | 0.40 | 0.40% | 98.80 | 102.02 | 9939 | 9933 | 0.83% |
| 2026-03-19 | 100.94 | 98.80 | -3.50 | -3.42% | 98.42 | 102.00 | 8380 | 8361 | 0.70% |
| 2026-03-18 | 100.65 | 102.30 | 1.65 | 1.64% | 100.50 | 103.85 | 14723 | 15036 | 1.23% |
| 2026-03-17 | 104.00 | 100.65 | -3.65 | -3.50% | 100.00 | 105.28 | 12455 | 12748 | 1.04% |
| 2026-03-16 | 106.38 | 104.30 | -3.00 | -2.80% | 101.39 | 107.30 | 17433 | 18076 | 1.45% |
| 2026-03-13 | 111.36 | 107.30 | -4.07 | -3.65% | 106.54 | 111.36 | 17105 | 18537 | 1.43% |
| 2026-03-12 | 116.64 | 111.37 | -5.32 | -4.56% | 109.76 | 118.00 | 27917 | 31542 | 2.33% |
| 2026-03-11 | 120.50 | 116.69 | -4.32 | -3.57% | 116.14 | 121.25 | 20719 | 24469 | 1.73% |
| 2026-03-10 | 120.00 | 121.01 | 0.51 | 0.42% | 117.62 | 121.40 | 20355 | 24412 | 1.70% |
| 2026-03-09 | 116.00 | 120.50 | 1.39 | 1.17% | 112.49 | 123.30 | 32003 | 37741 | 2.67% |
| 2026-03-06 | 110.00 | 119.11 | 6.53 | 5.80% | 110.00 | 124.63 | 41960 | 50084 | 3.50% |
| 2026-03-05 | 113.45 | 112.58 | 0.38 | 0.34% | 111.12 | 117.00 | 32710 | 37342 | 2.73% |
| 2026-03-04 | 104.85 | 112.20 | 6.34 | 5.99% | 104.33 | 112.98 | 27132 | 29753 | 2.26% |
| 2026-03-03 | 113.14 | 105.86 | -6.15 | -5.49% | 105.50 | 113.14 | 19708 | 21310 | 1.64% |
| 2026-03-02 | 108.80 | 112.01 | -1.98 | -1.74% | 108.00 | 114.70 | 23526 | 26091 | 1.96% |
| 2026-02-27 | 114.50 | 113.99 | -1.72 | -1.49% | 112.39 | 115.59 | 13795 | 15730 | 1.15% |
| 2026-02-26 | 110.73 | 115.71 | 4.42 | 3.97% | 109.01 | 118.88 | 23262 | 26528 | 1.94% |
| 2026-02-25 | 112.00 | 111.29 | 0.29 | 0.26% | 110.00 | 112.90 | 16594 | 18491 | 1.38% |
| 2026-02-24 | 112.00 | 111.00 | 0.89 | 0.81% | 109.74 | 114.14 | 23193 | 25905 | 1.93% |
| 2026-02-13 | 114.92 | 110.11 | -6.23 | -5.35% | 109.89 | 115.99 | 18500 | 20715 | 1.54% |
| 2026-02-12 | 105.00 | 116.34 | 10.92 | 10.36% | 105.00 | 118.49 | 38779 | 44139 | 3.23% |
| 2026-02-11 | 106.16 | 105.42 | -0.83 | -0.78% | 104.78 | 108.49 | 15175 | 16130 | 1.26% |
| 2026-02-10 | 108.03 | 106.25 | -1.79 | -1.66% | 105.88 | 108.03 | 12877 | 13752 | 1.07% |
| 2026-02-09 | 102.48 | 108.04 | 8.23 | 8.25% | 101.53 | 108.84 | 34647 | 36474 | 2.89% |
| 2026-02-06 | 98.76 | 99.81 | 0.82 | 0.83% | 97.36 | 101.38 | 17646 | 17578 | 1.47% |
| 2026-02-05 | 98.00 | 98.99 | 0.92 | 0.94% | 97.01 | 100.70 | 15711 | 15546 | 1.31% |
| 2026-02-04 | 100.90 | 98.07 | -2.63 | -2.61% | 97.34 | 102.58 | 14842 | 14679 | 1.24% |
| 2026-02-03 | 99.50 | 100.70 | 2.24 | 2.28% | 98.00 | 100.79 | 15537 | 15490 | 1.29% |
| 2026-02-02 | 98.51 | 98.46 | 0.78 | 0.80% | 97.00 | 101.47 | 17572 | 17421 | 1.46% |
| 2026-01-30 | 99.52 | 97.68 | -1.71 | -1.72% | 94.83 | 99.58 | 16294 | 15829 | 1.36% |
| 2026-01-29 | 103.22 | 99.39 | -4.27 | -4.12% | 99.03 | 105.38 | 22746 | 23287 | 1.90% |
| 2026-01-28 | 105.68 | 103.66 | -2.24 | -2.12% | 102.77 | 105.89 | 16198 | 16795 | 1.35% |
| 2026-01-27 | 107.03 | 105.90 | -1.90 | -1.76% | 103.08 | 107.79 | 15028 | 15775 | 1.25% |
| 2026-01-26 | 109.35 | 107.80 | -1.55 | -1.42% | 106.33 | 109.83 | 18036 | 19485 | 1.50% |
| 2026-01-23 | 106.91 | 109.35 | 2.67 | 2.50% | 106.00 | 110.00 | 22478 | 24345 | 1.87% |
| 2026-01-22 | 108.02 | 106.68 | -1.78 | -1.64% | 106.18 | 109.67 | 14829 | 15920 | 1.24% |
| 2026-01-21 | 108.44 | 108.46 | 0.00 | 0.00% | 106.93 | 110.81 | 16716 | 18227 | 1.39% |
| 2026-01-20 | 107.88 | 108.46 | 0.58 | 0.54% | 107.06 | 111.96 | 16868 | 18370 | 1.41% |
| 2026-01-19 | 104.85 | 107.88 | 2.93 | 2.79% | 104.85 | 111.74 | 18105 | 19714 | 1.51% |
| 2026-01-16 | 105.66 | 104.95 | 1.43 | 1.38% | 103.39 | 109.31 | 23236 | 24645 | 1.94% |
| 2026-01-15 | 103.26 | 103.52 | -0.05 | -0.05% | 102.28 | 104.88 | 7604 | 7864 | 0.63% |
| 2026-01-14 | 107.01 | 104.07 | -1.59 | -1.50% | 103.00 | 108.29 | 14820 | 15667 | 1.23% |
| 2026-01-13 | 104.54 | 105.66 | 1.43 | 1.37% | 102.00 | 106.77 | 14582 | 15229 | 1.22% |
| 2026-01-12 | 105.71 | 104.23 | 0.23 | 0.22% | 101.82 | 105.79 | 11070 | 11431 | 0.92% |
| 2026-01-09 | 102.40 | 104.00 | 1.41 | 1.37% | 101.71 | 106.66 | 15159 | 15876 | 1.26% |
| 2026-01-08 | 101.23 | 102.59 | -0.02 | -0.02% | 101.12 | 103.86 | 8030 | 8232 | 0.67% |
| 2026-01-07 | 101.11 | 102.61 | 1.92 | 1.91% | 99.26 | 104.43 | 12244 | 12541 | 1.02% |
| 2026-01-06 | 100.00 | 100.69 | 1.47 | 1.48% | 99.56 | 100.99 | 4728 | 4744 | 0.39% |
| 2026-01-05 | 98.00 | 99.22 | 1.82 | 1.87% | 97.28 | 99.70 | 4932 | 4875 | 0.41% |
| 2025-12-31 | 99.16 | 97.40 | -2.48 | -2.48% | 96.70 | 100.01 | 6748 | 6597 | 0.56% |
| 2025-12-30 | 99.35 | 99.88 | 0.27 | 0.27% | 98.51 | 100.87 | 3872 | 3859 | 0.32% |
| 2025-12-29 | 101.56 | 99.61 | -1.95 | -1.92% | 99.57 | 101.85 | 4198 | 4217 | 0.35% |
| 2025-12-26 | 102.00 | 101.56 | -0.12 | -0.12% | 101.00 | 103.56 | 4304 | 4392 | 0.36% |
| 2025-12-25 | 102.10 | 101.68 | 0.03 | 0.03% | 100.21 | 102.29 | 3870 | 3919 | 0.32% |
| 2025-12-24 | 98.18 | 101.65 | 3.58 | 3.65% | 97.40 | 102.38 | 8531 | 8604 | 0.71% |
| 2025-12-23 | 99.50 | 98.07 | -0.75 | -0.76% | 97.80 | 101.26 | 5139 | 5073 | 0.43% |
| 2025-12-22 | 101.11 | 98.82 | -1.85 | -1.84% | 98.76 | 101.76 | 6196 | 6192 | 0.52% |
| 2025-12-19 | 97.66 | 100.67 | 3.03 | 3.10% | 97.66 | 101.99 | 7566 | 7599 | 0.63% |
| 2025-12-18 | 97.98 | 97.64 | -0.43 | -0.44% | 97.32 | 99.45 | 3139 | 3080 | 0.26% |
| 2025-12-17 | 96.79 | 98.07 | 1.52 | 1.57% | 95.08 | 98.20 | 3942 | 3808 | 0.33% |
| 2025-12-16 | 99.39 | 96.55 | -2.50 | -2.52% | 96.12 | 99.69 | 4818 | 4687 | 0.40% |
| 2025-12-15 | 100.21 | 99.05 | -2.29 | -2.26% | 98.50 | 101.49 | 6265 | 6241 | 0.52% |
| 2025-12-12 | 95.98 | 101.34 | 6.01 | 6.30% | 94.82 | 101.88 | 15013 | 14908 | 1.25% |