致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 83.59 | 82.42 | -1.18 | -1.41% | 80.60 | 83.59 | 9569 | 7869 | 1.57% |
| 2024-11-20 | 85.98 | 83.60 | -2.09 | -2.44% | 82.50 | 85.98 | 8917 | 7449 | 1.47% |
| 2024-11-19 | 83.38 | 85.69 | 2.30 | 2.76% | 83.38 | 85.95 | 4098 | 3475 | 0.67% |
| 2024-11-18 | 85.09 | 83.39 | -1.70 | -2.00% | 82.96 | 85.97 | 5833 | 4922 | 0.96% |
| 2024-11-15 | 87.49 | 85.09 | -2.85 | -3.24% | 84.80 | 88.19 | 6048 | 5216 | 0.99% |
| 2024-11-14 | 90.60 | 87.94 | -4.54 | -4.91% | 87.86 | 94.28 | 11146 | 9948 | 1.83% |
| 2024-11-13 | 91.56 | 92.48 | 0.12 | 0.13% | 91.01 | 93.76 | 3857 | 3556 | 0.63% |
| 2024-11-12 | 93.84 | 92.36 | -0.22 | -0.24% | 91.50 | 95.50 | 7484 | 7006 | 1.23% |
| 2024-11-11 | 88.72 | 92.58 | 4.20 | 4.75% | 88.58 | 94.00 | 10241 | 9424 | 1.68% |
| 2024-11-08 | 88.68 | 88.38 | 0.38 | 0.43% | 86.96 | 89.67 | 8617 | 7620 | 1.42% |
| 2024-11-07 | 86.00 | 88.00 | 0.92 | 1.06% | 86.00 | 88.72 | 7478 | 6541 | 1.23% |
| 2024-11-06 | 84.99 | 87.08 | 2.23 | 2.63% | 83.70 | 89.58 | 11649 | 10151 | 1.92% |
| 2024-11-05 | 82.12 | 84.85 | 2.65 | 3.22% | 81.00 | 85.70 | 8869 | 7443 | 1.46% |
| 2024-11-04 | 82.70 | 82.20 | -0.77 | -0.93% | 80.11 | 83.26 | 10380 | 8468 | 1.71% |
| 2024-11-01 | 79.06 | 82.97 | 3.50 | 4.40% | 78.67 | 85.50 | 14842 | 12253 | 2.44% |
| 2024-10-31 | 78.43 | 79.47 | 3.05 | 3.99% | 77.73 | 81.00 | 13813 | 10984 | 2.27% |
| 2024-10-30 | 80.60 | 76.42 | -4.95 | -6.08% | 76.25 | 80.99 | 12111 | 9468 | 1.99% |
| 2024-10-29 | 83.80 | 81.37 | -2.77 | -3.29% | 81.00 | 84.99 | 5755 | 4735 | 0.95% |
| 2024-10-28 | 85.03 | 84.14 | -0.89 | -1.05% | 82.56 | 85.41 | 4944 | 4141 | 0.81% |
| 2024-10-25 | 81.18 | 85.03 | 3.23 | 3.95% | 81.03 | 85.67 | 7413 | 6243 | 1.22% |
| 2024-10-24 | 81.98 | 81.80 | -0.11 | -0.13% | 79.21 | 82.00 | 5534 | 4462 | 0.91% |
| 2024-10-23 | 78.28 | 81.91 | 3.50 | 4.46% | 77.69 | 82.48 | 10982 | 8915 | 1.81% |
| 2024-10-22 | 77.67 | 78.41 | 0.41 | 0.53% | 76.10 | 79.49 | 7642 | 5962 | 1.26% |
| 2024-10-21 | 76.70 | 78.00 | 0.78 | 1.01% | 76.25 | 80.18 | 10839 | 8490 | 1.78% |
| 2024-10-18 | 73.00 | 77.22 | 3.73 | 5.08% | 72.97 | 79.97 | 10021 | 7662 | 1.65% |
| 2024-10-17 | 73.63 | 73.49 | -0.11 | -0.15% | 73.07 | 76.24 | 6343 | 4711 | 1.04% |
| 2024-10-16 | 74.40 | 73.60 | -1.62 | -2.15% | 73.02 | 75.70 | 6130 | 4562 | 1.01% |
| 2024-10-15 | 77.41 | 75.22 | -2.96 | -3.79% | 75.05 | 78.49 | 8280 | 6362 | 1.36% |
| 2024-10-14 | 75.55 | 78.18 | 2.68 | 3.55% | 71.57 | 79.00 | 11501 | 8628 | 1.89% |
| 2024-10-11 | 77.60 | 75.80 | -1.47 | -1.90% | 72.50 | 77.90 | 11375 | 8530 | 1.87% |
| 2024-10-10 | 78.60 | 77.27 | -2.21 | -2.78% | 77.21 | 81.99 | 11961 | 9553 | 1.97% |
| 2024-10-09 | 84.43 | 79.48 | -9.34 | -10.52% | 78.01 | 84.46 | 19183 | 15606 | 3.15% |
| 2024-10-08 | 99.00 | 88.82 | 5.82 | 7.01% | 81.68 | 99.00 | 32128 | 27868 | 5.28% |
| 2024-09-30 | 73.55 | 83.00 | 10.88 | 15.09% | 72.13 | 85.37 | 17511 | 13921 | 2.88% |
| 2024-09-27 | 69.85 | 72.12 | 2.82 | 4.07% | 68.68 | 72.49 | 5531 | 3947 | 0.91% |
| 2024-09-26 | 66.73 | 69.30 | 3.12 | 4.71% | 65.40 | 69.50 | 4384 | 2955 | 0.72% |
| 2024-09-25 | 67.18 | 66.18 | -0.36 | -0.54% | 66.03 | 68.90 | 3919 | 2643 | 0.64% |
| 2024-09-24 | 62.11 | 66.54 | 4.47 | 7.20% | 62.11 | 67.50 | 6873 | 4489 | 1.13% |
| 2024-09-23 | 60.70 | 62.07 | 1.62 | 2.68% | 59.72 | 62.15 | 3169 | 1943 | 0.52% |
| 2024-09-20 | 60.74 | 60.45 | -0.28 | -0.46% | 60.10 | 61.35 | 2255 | 1369 | 0.37% |
| 2024-09-19 | 60.73 | 60.73 | -0.07 | -0.12% | 60.34 | 63.00 | 3590 | 2205 | 0.59% |
| 2024-09-18 | 61.40 | 60.80 | 0.01 | 0.02% | 59.52 | 61.55 | 2019 | 1219 | 0.33% |
| 2024-09-13 | 62.81 | 60.79 | -2.21 | -3.51% | 60.71 | 63.44 | 2536 | 1563 | 0.42% |
| 2024-09-12 | 62.47 | 63.00 | 0.86 | 1.38% | 62.45 | 63.58 | 2393 | 1511 | 0.39% |
| 2024-09-11 | 61.32 | 62.14 | 0.24 | 0.39% | 61.32 | 62.73 | 1770 | 1100 | 0.29% |
| 2024-09-10 | 63.05 | 61.90 | -1.18 | -1.87% | 60.80 | 63.34 | 3155 | 1947 | 0.52% |
| 2024-09-09 | 62.49 | 63.08 | 0.59 | 0.94% | 62.05 | 63.58 | 1853 | 1165 | 0.30% |
| 2024-09-06 | 63.29 | 62.49 | -0.95 | -1.50% | 62.02 | 63.50 | 2161 | 1353 | 0.36% |
| 2024-09-05 | 64.48 | 63.44 | -1.63 | -2.50% | 62.81 | 65.98 | 4615 | 2953 | 0.76% |
| 2024-09-04 | 63.72 | 65.07 | 0.80 | 1.24% | 63.17 | 65.16 | 3078 | 1979 | 0.51% |
| 2024-09-03 | 62.98 | 64.27 | 1.07 | 1.69% | 62.98 | 65.78 | 5347 | 3457 | 0.88% |
| 2024-09-02 | 64.11 | 63.20 | -1.40 | -2.17% | 62.85 | 64.99 | 2285 | 1454 | 0.38% |
| 2024-08-30 | 63.07 | 64.60 | 1.14 | 1.80% | 62.02 | 65.70 | 4662 | 3005 | 0.77% |
| 2024-08-29 | 60.54 | 63.46 | 2.47 | 4.05% | 60.15 | 63.90 | 3822 | 2405 | 0.63% |
| 2024-08-28 | 59.55 | 60.99 | 1.48 | 2.49% | 59.20 | 62.05 | 2915 | 1782 | 0.48% |
| 2024-08-27 | 59.99 | 59.51 | -0.49 | -0.82% | 59.06 | 60.61 | 1746 | 1042 | 0.29% |
| 2024-08-26 | 59.60 | 60.00 | 0.40 | 0.67% | 59.35 | 60.44 | 1002 | 600 | 0.16% |
| 2024-08-23 | 58.80 | 59.60 | 0.73 | 1.24% | 58.18 | 59.60 | 1636 | 966 | 0.27% |
| 2024-08-22 | 58.80 | 58.87 | -0.55 | -0.93% | 58.46 | 59.85 | 2286 | 1347 | 0.38% |
| 2024-08-21 | 60.80 | 59.42 | 0.41 | 0.69% | 58.19 | 60.80 | 1001 | 596 | 0.16% |
| 2024-08-20 | 60.74 | 59.01 | -1.63 | -2.69% | 59.00 | 60.77 | 1443 | 858 | 0.24% |
| 2024-08-19 | 60.20 | 60.64 | 0.63 | 1.05% | 59.75 | 61.79 | 1954 | 1193 | 0.32% |
| 2024-08-16 | 61.65 | 60.01 | -1.62 | -2.63% | 59.80 | 62.07 | 2544 | 1543 | 0.42% |
| 2024-08-15 | 61.32 | 61.63 | 0.33 | 0.54% | 60.77 | 62.90 | 1944 | 1203 | 0.32% |
| 2024-08-14 | 62.15 | 61.30 | -0.54 | -0.87% | 60.83 | 62.32 | 1652 | 1016 | 0.27% |
| 2024-08-13 | 61.33 | 61.84 | -0.04 | -0.06% | 61.10 | 62.39 | 1109 | 684 | 0.18% |