当前时间：2026-06-17 10:25:19 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 102.50 | 109.70 | 6.90 | 6.71% | 101.22 | 111.60 | 30485 | 33080 | 2.54% |
| 2026-06-15 | 100.10 | 102.80 | 5.20 | 5.33% | 99.00 | 103.46 | 20517 | 20899 | 1.71% |
| 2026-06-12 | 102.85 | 97.60 | -3.08 | -3.06% | 97.37 | 104.24 | 23014 | 22998 | 1.92% |
| 2026-06-11 | 102.00 | 100.68 | -1.31 | -1.28% | 99.84 | 104.47 | 24456 | 24974 | 2.04% |
| 2026-06-10 | 101.56 | 102.59 | -1.61 | -1.55% | 100.57 | 103.75 | 19123 | 19470 | 1.59% |
| 2026-06-09 | 102.39 | 104.20 | 3.73 | 3.71% | 98.99 | 105.00 | 21108 | 21546 | 1.76% |
| 2026-06-08 | 102.72 | 100.47 | -4.33 | -4.13% | 98.22 | 103.55 | 30352 | 30615 | 2.53% |
| 2026-06-05 | 107.01 | 104.80 | -3.49 | -3.22% | 101.00 | 109.35 | 30129 | 31706 | 2.51% |
| 2026-06-04 | 108.11 | 108.29 | -1.49 | -1.36% | 107.20 | 112.23 | 24648 | 26919 | 2.05% |
| 2026-06-03 | 111.18 | 109.78 | -2.99 | -2.65% | 107.80 | 112.22 | 30411 | 33470 | 2.53% |
| 2026-06-02 | 113.00 | 112.77 | -1.24 | -1.09% | 110.58 | 117.00 | 34584 | 39293 | 2.88% |
| 2026-06-01 | 116.20 | 114.01 | -2.87 | -2.46% | 113.10 | 119.20 | 32709 | 37875 | 2.73% |
| 2026-05-29 | 127.00 | 116.88 | -11.12 | -8.69% | 115.12 | 130.90 | 48121 | 58209 | 4.01% |
| 2026-05-28 | 121.00 | 128.00 | 8.20 | 6.84% | 120.00 | 133.66 | 53063 | 67499 | 4.42% |
| 2026-05-27 | 112.57 | 119.80 | 5.83 | 5.12% | 111.50 | 125.36 | 54401 | 65145 | 4.53% |
| 2026-05-26 | 115.00 | 113.97 | -5.03 | -4.23% | 108.20 | 116.62 | 43337 | 48453 | 3.61% |
| 2026-05-25 | 106.16 | 119.00 | 12.86 | 12.12% | 106.00 | 119.38 | 65829 | 74463 | 5.49% |
| 2026-05-22 | 103.06 | 106.14 | 2.50 | 2.41% | 103.06 | 110.80 | 41801 | 44833 | 3.48% |
| 2026-05-21 | 106.60 | 103.64 | -3.36 | -3.14% | 103.00 | 111.93 | 61624 | 65729 | 5.14% |
| 2026-05-20 | 102.00 | 107.00 | 8.01 | 8.09% | 98.88 | 108.00 | 65162 | 68026 | 5.43% |
| 2026-05-19 | 97.37 | 98.99 | 6.59 | 7.13% | 94.08 | 102.47 | 51156 | 50311 | 4.26% |
| 2026-05-18 | 88.55 | 92.40 | 2.72 | 3.03% | 87.56 | 93.91 | 28731 | 26083 | 2.39% |
| 2026-05-15 | 92.21 | 89.68 | -2.47 | -2.68% | 88.48 | 93.59 | 21031 | 19031 | 1.75% |
| 2026-05-14 | 92.41 | 92.15 | 0.20 | 0.22% | 92.11 | 95.28 | 24777 | 23205 | 2.06% |
| 2026-05-13 | 87.26 | 91.95 | 5.04 | 5.80% | 86.55 | 95.45 | 35852 | 32835 | 2.99% |
| 2026-05-12 | 87.87 | 86.91 | -0.65 | -0.74% | 85.65 | 87.87 | 14986 | 12950 | 1.25% |
| 2026-05-11 | 87.11 | 87.56 | 1.00 | 1.16% | 85.50 | 88.00 | 21604 | 18732 | 1.80% |
| 2026-05-08 | 84.99 | 86.56 | 1.58 | 1.86% | 83.61 | 88.48 | 25664 | 22238 | 2.14% |
| 2026-05-07 | 84.00 | 84.98 | 1.67 | 2.00% | 82.82 | 85.49 | 15860 | 13412 | 1.32% |
| 2026-05-06 | 81.28 | 83.31 | 2.02 | 2.48% | 81.28 | 86.21 | 22377 | 18737 | 1.86% |
| 2026-04-30 | 83.00 | 81.29 | -0.99 | -1.20% | 80.53 | 83.77 | 14623 | 11941 | 1.22% |
| 2026-04-29 | 82.00 | 82.28 | -0.04 | -0.05% | 81.39 | 83.26 | 10721 | 8820 | 0.89% |
| 2026-04-28 | 84.76 | 82.32 | -2.24 | -2.65% | 81.32 | 84.76 | 9855 | 8158 | 0.82% |
| 2026-04-27 | 84.70 | 84.56 | -0.26 | -0.31% | 83.68 | 86.04 | 9029 | 7656 | 0.75% |
| 2026-04-24 | 85.21 | 84.82 | -1.13 | -1.31% | 83.60 | 86.85 | 13663 | 11581 | 1.14% |
| 2026-04-23 | 85.80 | 85.95 | 0.46 | 0.54% | 84.04 | 88.29 | 20393 | 17595 | 1.70% |
| 2026-04-22 | 86.10 | 85.49 | -0.63 | -0.73% | 84.47 | 86.20 | 13032 | 11100 | 1.09% |
| 2026-04-21 | 88.08 | 86.12 | -1.91 | -2.17% | 85.34 | 88.08 | 11503 | 9911 | 0.96% |
| 2026-04-20 | 89.06 | 88.03 | -1.42 | -1.59% | 87.34 | 89.60 | 10772 | 9503 | 0.90% |
| 2026-04-17 | 87.99 | 89.45 | 1.53 | 1.74% | 87.12 | 90.43 | 9773 | 8670 | 0.81% |
| 2026-04-16 | 88.09 | 87.92 | -0.18 | -0.20% | 87.21 | 88.87 | 9379 | 8235 | 0.78% |
| 2026-04-15 | 89.03 | 88.10 | 0.10 | 0.11% | 87.06 | 90.88 | 14232 | 12655 | 1.19% |
| 2026-04-14 | 84.89 | 88.00 | 3.78 | 4.49% | 84.48 | 88.28 | 15057 | 12998 | 1.25% |
| 2026-04-13 | 85.30 | 84.22 | -1.44 | -1.68% | 83.27 | 86.36 | 11145 | 9379 | 0.93% |
| 2026-04-10 | 86.68 | 85.66 | -0.60 | -0.70% | 85.50 | 88.20 | 9830 | 8513 | 0.82% |
| 2026-04-09 | 85.80 | 86.26 | -0.53 | -0.61% | 85.20 | 86.98 | 7167 | 6162 | 0.60% |
| 2026-04-08 | 85.65 | 86.79 | 3.31 | 3.97% | 85.12 | 87.29 | 14159 | 12219 | 1.18% |
| 2026-04-07 | 84.53 | 83.48 | -1.48 | -1.74% | 82.18 | 84.53 | 12062 | 10053 | 1.01% |
| 2026-04-03 | 84.66 | 84.96 | 0.16 | 0.19% | 79.10 | 85.61 | 28931 | 23720 | 2.41% |
| 2026-04-02 | 92.50 | 84.80 | -9.95 | -10.50% | 84.47 | 94.50 | 35474 | 30781 | 2.96% |
| 2026-04-01 | 96.35 | 94.75 | 0.60 | 0.64% | 92.88 | 98.43 | 28812 | 27473 | 2.40% |
| 2026-03-31 | 98.07 | 94.15 | -4.75 | -4.80% | 93.00 | 98.89 | 10531 | 10040 | 0.88% |
| 2026-03-30 | 97.30 | 98.90 | 1.60 | 1.64% | 95.50 | 99.16 | 8064 | 7848 | 0.67% |
| 2026-03-27 | 95.85 | 97.30 | 1.30 | 1.35% | 94.51 | 98.44 | 7307 | 7104 | 0.61% |
| 2026-03-26 | 95.27 | 96.00 | 0.80 | 0.84% | 94.06 | 98.80 | 10983 | 10651 | 0.92% |
| 2026-03-25 | 95.00 | 95.20 | 0.95 | 1.01% | 93.51 | 96.87 | 7914 | 7534 | 0.66% |
| 2026-03-24 | 96.21 | 94.25 | 1.41 | 1.52% | 93.00 | 96.21 | 6046 | 5689 | 0.50% |
| 2026-03-23 | 97.00 | 92.84 | -6.36 | -6.41% | 92.63 | 98.80 | 15982 | 15218 | 1.33% |
| 2026-03-20 | 98.94 | 99.20 | 0.40 | 0.40% | 98.80 | 102.02 | 9939 | 9933 | 0.83% |
| 2026-03-19 | 100.94 | 98.80 | -3.50 | -3.42% | 98.42 | 102.00 | 8380 | 8361 | 0.70% |
| 2026-03-18 | 100.65 | 102.30 | 1.65 | 1.64% | 100.50 | 103.85 | 14723 | 15036 | 1.23% |
| 2026-03-17 | 104.00 | 100.65 | -3.65 | -3.50% | 100.00 | 105.28 | 12455 | 12748 | 1.04% |
| 2026-03-16 | 106.38 | 104.30 | -3.00 | -2.80% | 101.39 | 107.30 | 17433 | 18076 | 1.45% |
| 2026-03-13 | 111.36 | 107.30 | -4.07 | -3.65% | 106.54 | 111.36 | 17105 | 18537 | 1.43% |
| 2026-03-12 | 116.64 | 111.37 | -5.32 | -4.56% | 109.76 | 118.00 | 27917 | 31542 | 2.33% |
| 2026-03-11 | 120.50 | 116.69 | -4.32 | -3.57% | 116.14 | 121.25 | 20719 | 24469 | 1.73% |
| 2026-03-10 | 120.00 | 121.01 | 0.51 | 0.42% | 117.62 | 121.40 | 20355 | 24412 | 1.70% |
| 2026-03-09 | 116.00 | 120.50 | 1.39 | 1.17% | 112.49 | 123.30 | 32003 | 37741 | 2.67% |