当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.08 | 11.80 | -0.26 | -2.16% | 11.80 | 12.22 | 187428 | 22423 | 1.71% |
| 2026-03-19 | 12.40 | 12.06 | -0.59 | -4.66% | 12.01 | 12.45 | 260409 | 31706 | 2.37% |
| 2026-03-18 | 12.63 | 12.65 | 0.02 | 0.16% | 12.40 | 12.70 | 185337 | 23237 | 1.69% |
| 2026-03-17 | 12.97 | 12.63 | -0.28 | -2.17% | 12.60 | 13.02 | 211426 | 26999 | 1.92% |
| 2026-03-16 | 13.05 | 12.91 | -0.17 | -1.30% | 12.73 | 13.06 | 212626 | 27370 | 1.93% |
| 2026-03-13 | 13.36 | 13.08 | -0.35 | -2.61% | 13.04 | 13.50 | 265660 | 35129 | 2.42% |
| 2026-03-12 | 13.29 | 13.43 | 0.05 | 0.37% | 13.16 | 13.54 | 263451 | 35164 | 2.40% |
| 2026-03-11 | 13.52 | 13.38 | -0.12 | -0.89% | 13.33 | 13.78 | 282909 | 38176 | 2.57% |
| 2026-03-10 | 13.28 | 13.50 | 0.36 | 2.74% | 13.25 | 13.55 | 290756 | 38903 | 2.65% |
| 2026-03-09 | 13.30 | 13.14 | -0.38 | -2.81% | 12.65 | 13.30 | 442283 | 57169 | 4.02% |
| 2026-03-06 | 13.56 | 13.52 | -0.10 | -0.73% | 13.43 | 13.73 | 287766 | 39037 | 2.62% |
| 2026-03-05 | 14.05 | 13.62 | -0.22 | -1.59% | 13.52 | 14.12 | 379746 | 52250 | 3.46% |
| 2026-03-04 | 13.60 | 13.84 | -0.01 | -0.07% | 13.51 | 14.30 | 350420 | 48944 | 3.19% |
| 2026-03-03 | 14.79 | 13.85 | -1.02 | -6.86% | 13.81 | 14.84 | 528316 | 75095 | 4.81% |
| 2026-03-02 | 14.99 | 14.87 | -0.32 | -2.11% | 14.57 | 15.10 | 502668 | 74525 | 4.57% |
| 2026-02-27 | 14.69 | 15.19 | 0.47 | 3.19% | 14.66 | 15.23 | 576794 | 86721 | 5.25% |
| 2026-02-26 | 14.97 | 14.72 | -0.33 | -2.19% | 14.66 | 15.01 | 480259 | 71063 | 4.37% |
| 2026-02-25 | 14.37 | 15.05 | 0.70 | 4.88% | 14.37 | 15.24 | 735927 | 109981 | 6.70% |
| 2026-02-24 | 14.45 | 14.35 | 0.14 | 0.99% | 14.27 | 14.53 | 273428 | 39328 | 2.49% |
| 2026-02-13 | 14.48 | 14.21 | -0.44 | -3.00% | 14.19 | 14.64 | 335738 | 48325 | 3.05% |
| 2026-02-12 | 14.17 | 14.65 | 0.35 | 2.45% | 14.16 | 14.74 | 513711 | 74792 | 4.67% |
| 2026-02-11 | 14.04 | 14.30 | 0.24 | 1.71% | 14.00 | 14.65 | 459111 | 66027 | 4.18% |
| 2026-02-10 | 13.90 | 14.06 | 0.15 | 1.08% | 13.90 | 14.25 | 333464 | 46964 | 3.03% |
| 2026-02-09 | 13.50 | 13.91 | 0.62 | 4.67% | 13.47 | 14.05 | 490378 | 67878 | 4.46% |
| 2026-02-06 | 13.10 | 13.29 | -0.06 | -0.45% | 12.95 | 13.49 | 262121 | 34825 | 2.38% |
| 2026-02-05 | 13.72 | 13.35 | -0.55 | -3.96% | 13.28 | 13.80 | 352238 | 47355 | 3.20% |
| 2026-02-04 | 14.00 | 13.90 | -0.09 | -0.64% | 13.69 | 14.12 | 301034 | 41767 | 2.74% |
| 2026-02-03 | 13.65 | 13.99 | 0.66 | 4.95% | 13.45 | 14.00 | 535166 | 73755 | 4.87% |
| 2026-02-02 | 13.70 | 13.33 | -0.81 | -5.73% | 13.32 | 13.97 | 537930 | 73338 | 4.89% |
| 2026-01-30 | 14.92 | 14.14 | -1.34 | -8.66% | 13.97 | 14.92 | 1032257 | 147362 | 9.39% |
| 2026-01-29 | 15.07 | 15.48 | 0.53 | 3.55% | 14.61 | 16.20 | 1618752 | 247890 | 14.73% |
| 2026-01-28 | 14.56 | 14.95 | 0.35 | 2.40% | 14.35 | 14.98 | 647777 | 95442 | 5.89% |
| 2026-01-27 | 14.70 | 14.60 | -0.19 | -1.28% | 14.34 | 14.92 | 400288 | 58274 | 3.64% |
| 2026-01-26 | 14.99 | 14.79 | -0.13 | -0.87% | 14.61 | 15.00 | 502095 | 74306 | 4.57% |
| 2026-01-23 | 14.69 | 14.92 | 0.32 | 2.19% | 14.59 | 14.95 | 602602 | 89120 | 5.48% |
| 2026-01-22 | 14.45 | 14.60 | 0.16 | 1.11% | 14.40 | 14.68 | 384703 | 55973 | 3.50% |
| 2026-01-21 | 14.28 | 14.44 | 0.03 | 0.21% | 14.24 | 14.62 | 361848 | 52345 | 3.29% |
| 2026-01-20 | 14.59 | 14.41 | -0.18 | -1.23% | 14.15 | 14.75 | 371703 | 53424 | 3.38% |
| 2026-01-19 | 14.65 | 14.59 | 0.06 | 0.41% | 14.43 | 14.75 | 401433 | 58666 | 3.65% |
| 2026-01-16 | 14.31 | 14.53 | 0.28 | 1.96% | 14.22 | 14.69 | 543529 | 78582 | 4.95% |
| 2026-01-15 | 14.13 | 14.25 | 0.04 | 0.28% | 14.08 | 14.48 | 318895 | 45410 | 2.90% |
| 2026-01-14 | 14.30 | 14.21 | -0.14 | -0.98% | 14.00 | 14.55 | 537427 | 76899 | 4.89% |
| 2026-01-13 | 14.83 | 14.35 | -0.49 | -3.30% | 14.30 | 14.83 | 519258 | 75329 | 4.72% |
| 2026-01-12 | 14.75 | 14.84 | 0.12 | 0.82% | 14.47 | 14.90 | 699937 | 102734 | 6.37% |
| 2026-01-09 | 14.43 | 14.72 | 0.39 | 2.72% | 14.40 | 14.97 | 780732 | 115147 | 7.10% |
| 2026-01-08 | 14.30 | 14.33 | -0.12 | -0.83% | 14.21 | 14.65 | 569006 | 81963 | 5.18% |
| 2026-01-07 | 14.30 | 14.45 | 0.42 | 2.99% | 14.13 | 14.70 | 882185 | 127132 | 8.03% |
| 2026-01-06 | 13.95 | 14.03 | 0.13 | 0.94% | 13.91 | 14.14 | 344896 | 48399 | 3.14% |
| 2026-01-05 | 13.79 | 13.90 | 0.11 | 0.80% | 13.74 | 13.94 | 243711 | 33840 | 2.22% |
| 2025-12-31 | 13.93 | 13.79 | -0.16 | -1.15% | 13.74 | 14.00 | 221419 | 30624 | 2.01% |
| 2025-12-30 | 13.80 | 13.95 | 0.04 | 0.29% | 13.72 | 14.04 | 256547 | 35742 | 2.33% |
| 2025-12-29 | 13.96 | 13.91 | -0.06 | -0.43% | 13.87 | 14.24 | 282928 | 39648 | 2.57% |
| 2025-12-26 | 14.04 | 13.97 | -0.17 | -1.20% | 13.88 | 14.18 | 368525 | 51749 | 3.35% |
| 2025-12-25 | 13.79 | 14.14 | 0.30 | 2.17% | 13.63 | 14.15 | 409469 | 57014 | 3.73% |
| 2025-12-24 | 13.93 | 13.84 | -0.09 | -0.65% | 13.72 | 13.94 | 298332 | 41275 | 2.71% |
| 2025-12-23 | 13.81 | 13.93 | 0.13 | 0.94% | 13.62 | 13.99 | 326510 | 45307 | 2.97% |
| 2025-12-22 | 13.66 | 13.80 | 0.17 | 1.25% | 13.51 | 13.87 | 324464 | 44513 | 2.95% |
| 2025-12-19 | 13.26 | 13.63 | 0.57 | 4.36% | 13.25 | 13.80 | 516084 | 70036 | 4.70% |
| 2025-12-18 | 13.12 | 13.06 | -0.26 | -1.95% | 13.01 | 13.48 | 291020 | 38454 | 2.65% |
| 2025-12-17 | 13.05 | 13.32 | 0.27 | 2.07% | 12.92 | 13.36 | 294704 | 38711 | 2.68% |
| 2025-12-16 | 13.62 | 13.05 | -0.76 | -5.50% | 13.03 | 13.65 | 458691 | 60626 | 4.17% |
| 2025-12-15 | 14.11 | 13.81 | -0.44 | -3.09% | 13.80 | 14.22 | 442173 | 61753 | 4.02% |
| 2025-12-12 | 14.78 | 14.25 | -0.40 | -2.73% | 14.11 | 14.79 | 623049 | 88984 | 5.67% |