当前时间：2026-06-22 11:46:16 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 92.89 | 88.70 | -4.10 | -4.42% | 87.51 | 94.82 | 53191 | 47934 | 2.86% |
| 2026-06-17 | 93.15 | 92.80 | -1.33 | -1.41% | 90.38 | 94.50 | 36573 | 33711 | 1.97% |
| 2026-06-16 | 93.77 | 94.13 | 2.02 | 2.19% | 91.00 | 96.20 | 46787 | 44046 | 2.51% |
| 2026-06-15 | 89.34 | 92.11 | 2.66 | 2.97% | 89.16 | 93.65 | 51325 | 47322 | 2.76% |
| 2026-06-12 | 83.50 | 89.45 | 6.27 | 7.54% | 82.20 | 90.52 | 60054 | 52440 | 3.23% |
| 2026-06-11 | 86.70 | 83.18 | -4.52 | -5.15% | 83.00 | 88.27 | 40653 | 34289 | 2.19% |
| 2026-06-10 | 89.32 | 87.70 | -2.30 | -2.56% | 87.00 | 94.47 | 42342 | 38137 | 2.28% |
| 2026-06-09 | 88.12 | 90.00 | 1.34 | 1.51% | 85.51 | 91.00 | 43752 | 38662 | 2.35% |
| 2026-06-08 | 85.00 | 88.66 | 0.27 | 0.31% | 82.10 | 88.66 | 67069 | 57534 | 3.60% |
| 2026-06-05 | 91.01 | 88.39 | -2.76 | -3.03% | 87.73 | 91.60 | 46792 | 41787 | 2.52% |
| 2026-06-04 | 95.75 | 91.15 | -6.27 | -6.44% | 90.41 | 96.75 | 44338 | 40974 | 2.38% |
| 2026-06-03 | 95.31 | 97.42 | 1.75 | 1.83% | 93.31 | 98.30 | 59513 | 57610 | 3.20% |
| 2026-06-02 | 92.00 | 95.67 | 3.69 | 4.01% | 90.47 | 96.60 | 80275 | 76280 | 4.31% |
| 2026-06-01 | 86.94 | 91.98 | 4.46 | 5.10% | 86.94 | 94.20 | 70367 | 64352 | 3.78% |
| 2026-05-29 | 92.74 | 87.52 | -5.14 | -5.55% | 86.19 | 92.74 | 57065 | 50273 | 3.07% |
| 2026-05-28 | 93.00 | 92.66 | -0.87 | -0.93% | 89.10 | 93.69 | 46586 | 42621 | 2.50% |
| 2026-05-27 | 89.54 | 93.53 | 3.25 | 3.60% | 89.54 | 94.98 | 90789 | 84441 | 4.88% |
| 2026-05-26 | 88.60 | 90.28 | 1.79 | 2.02% | 87.33 | 92.89 | 64840 | 58475 | 3.49% |
| 2026-05-25 | 88.81 | 88.49 | -0.33 | -0.37% | 87.00 | 90.00 | 58628 | 51875 | 3.15% |
| 2026-05-22 | 89.72 | 88.82 | -0.55 | -0.62% | 88.00 | 91.30 | 73555 | 65614 | 3.95% |
| 2026-05-21 | 87.99 | 89.37 | 1.99 | 2.28% | 86.15 | 92.88 | 102481 | 92808 | 5.51% |
| 2026-05-20 | 80.17 | 87.38 | 7.29 | 9.10% | 78.51 | 87.80 | 165184 | 139105 | 8.88% |
| 2026-05-19 | 77.13 | 80.09 | 2.76 | 3.57% | 76.38 | 80.18 | 41390 | 32498 | 2.22% |
| 2026-05-18 | 77.00 | 77.33 | -2.62 | -3.28% | 74.80 | 80.18 | 53131 | 41434 | 2.86% |
| 2026-05-15 | 78.88 | 79.95 | 0.56 | 0.71% | 78.81 | 81.71 | 58680 | 47134 | 3.15% |
| 2026-05-14 | 77.96 | 79.39 | 1.44 | 1.85% | 77.58 | 81.21 | 77124 | 61780 | 4.15% |
| 2026-05-13 | 78.00 | 77.95 | -0.74 | -0.94% | 77.53 | 80.06 | 48756 | 38145 | 2.62% |
| 2026-05-12 | 80.45 | 78.69 | -1.63 | -2.03% | 76.68 | 80.73 | 69798 | 54616 | 3.75% |
| 2026-05-11 | 82.00 | 80.32 | -1.93 | -2.35% | 79.90 | 83.11 | 60553 | 48869 | 3.25% |
| 2026-05-08 | 82.65 | 82.25 | -0.41 | -0.50% | 82.03 | 84.44 | 45072 | 37397 | 2.42% |
| 2026-05-07 | 86.47 | 82.66 | -4.24 | -4.88% | 82.13 | 86.47 | 71325 | 59614 | 3.83% |
| 2026-05-06 | 85.68 | 86.90 | 1.25 | 1.46% | 84.01 | 87.49 | 65727 | 56308 | 3.53% |
| 2026-04-30 | 84.00 | 85.65 | 1.33 | 1.58% | 83.22 | 86.20 | 82664 | 70405 | 4.44% |
| 2026-04-29 | 80.00 | 84.32 | 4.14 | 5.16% | 79.19 | 85.00 | 121888 | 100933 | 6.55% |
| 2026-04-28 | 75.00 | 80.18 | 1.80 | 2.30% | 74.86 | 80.84 | 140792 | 111546 | 7.57% |
| 2026-04-27 | 77.76 | 78.38 | 1.14 | 1.48% | 77.75 | 79.90 | 84599 | 66693 | 4.55% |
| 2026-04-24 | 74.97 | 77.24 | 2.26 | 3.01% | 74.74 | 78.66 | 89426 | 68870 | 4.81% |
| 2026-04-23 | 74.26 | 74.98 | 0.80 | 1.08% | 72.30 | 77.62 | 111176 | 83362 | 5.98% |
| 2026-04-22 | 75.01 | 74.18 | 0.19 | 0.26% | 73.10 | 75.20 | 83164 | 61641 | 4.47% |
| 2026-04-21 | 72.23 | 73.99 | 1.76 | 2.44% | 70.82 | 74.63 | 101608 | 74604 | 5.46% |
| 2026-04-20 | 74.63 | 72.23 | -2.44 | -3.27% | 71.39 | 74.80 | 83561 | 60372 | 4.49% |
| 2026-04-17 | 74.74 | 74.67 | -0.06 | -0.08% | 74.01 | 76.20 | 43527 | 32580 | 2.34% |
| 2026-04-16 | 74.79 | 74.73 | 0.48 | 0.65% | 73.61 | 76.10 | 57049 | 42599 | 3.07% |
| 2026-04-15 | 75.97 | 74.25 | -1.71 | -2.25% | 73.87 | 76.87 | 55049 | 41435 | 2.96% |
| 2026-04-14 | 72.08 | 75.96 | 4.34 | 6.06% | 70.47 | 75.99 | 94132 | 69519 | 5.06% |
| 2026-04-13 | 73.80 | 71.62 | -2.76 | -3.71% | 71.50 | 74.60 | 79634 | 57894 | 4.28% |
| 2026-04-10 | 73.90 | 74.38 | 1.28 | 1.75% | 73.28 | 75.79 | 64024 | 47768 | 3.44% |
| 2026-04-09 | 72.11 | 73.10 | 0.27 | 0.37% | 70.99 | 74.81 | 44972 | 33004 | 2.42% |
| 2026-04-08 | 72.38 | 72.83 | 1.82 | 2.56% | 71.82 | 74.50 | 42175 | 30809 | 2.27% |
| 2026-04-07 | 70.68 | 71.01 | 0.78 | 1.11% | 70.21 | 72.69 | 29628 | 21151 | 1.59% |
| 2026-04-03 | 73.53 | 70.23 | -3.13 | -4.27% | 70.06 | 74.00 | 35523 | 25264 | 1.91% |
| 2026-04-02 | 74.33 | 73.36 | -1.24 | -1.66% | 71.18 | 74.48 | 62222 | 45245 | 3.34% |
| 2026-04-01 | 75.23 | 74.60 | 0.32 | 0.43% | 74.01 | 76.58 | 42529 | 31950 | 2.29% |
| 2026-03-31 | 75.65 | 74.28 | -1.97 | -2.58% | 73.21 | 76.95 | 54836 | 40962 | 2.95% |
| 2026-03-30 | 79.53 | 76.25 | -3.74 | -4.68% | 75.60 | 79.80 | 54342 | 41724 | 2.92% |
| 2026-03-27 | 77.46 | 79.99 | 1.85 | 2.37% | 76.18 | 81.18 | 77755 | 61723 | 4.18% |
| 2026-03-26 | 75.50 | 78.14 | 2.54 | 3.36% | 74.58 | 81.50 | 83613 | 65906 | 4.49% |
| 2026-03-25 | 75.18 | 75.60 | 0.84 | 1.12% | 73.66 | 76.18 | 49903 | 37431 | 2.68% |
| 2026-03-24 | 77.12 | 74.76 | -1.27 | -1.67% | 72.80 | 77.12 | 53483 | 39952 | 2.87% |
| 2026-03-23 | 78.00 | 76.03 | -2.41 | -3.07% | 75.15 | 80.38 | 86253 | 67174 | 4.64% |
| 2026-03-20 | 75.35 | 78.44 | 3.39 | 4.52% | 73.44 | 81.24 | 106262 | 82976 | 5.71% |
| 2026-03-19 | 79.68 | 75.05 | -5.46 | -6.78% | 73.60 | 79.97 | 82900 | 62834 | 4.46% |
| 2026-03-18 | 82.83 | 80.51 | -2.03 | -2.46% | 79.76 | 83.50 | 47489 | 38453 | 2.55% |
| 2026-03-17 | 85.70 | 82.54 | -2.11 | -2.49% | 82.49 | 87.28 | 57184 | 48213 | 3.07% |
| 2026-03-16 | 85.00 | 84.65 | -2.01 | -2.32% | 83.70 | 86.48 | 93940 | 79909 | 5.05% |