当前时间：2026-05-06 18:54:22 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 85.68 | 86.90 | 1.25 | 1.46% | 84.01 | 87.49 | 65727 | 56308 | 3.53% |
| 2026-04-30 | 84.00 | 85.65 | 1.33 | 1.58% | 83.22 | 86.20 | 82664 | 70405 | 4.44% |
| 2026-04-29 | 80.00 | 84.32 | 4.14 | 5.16% | 79.19 | 85.00 | 121888 | 100933 | 6.55% |
| 2026-04-28 | 75.00 | 80.18 | 1.80 | 2.30% | 74.86 | 80.84 | 140792 | 111546 | 7.57% |
| 2026-04-27 | 77.76 | 78.38 | 1.14 | 1.48% | 77.75 | 79.90 | 84599 | 66693 | 4.55% |
| 2026-04-24 | 74.97 | 77.24 | 2.26 | 3.01% | 74.74 | 78.66 | 89426 | 68870 | 4.81% |
| 2026-04-23 | 74.26 | 74.98 | 0.80 | 1.08% | 72.30 | 77.62 | 111176 | 83362 | 5.98% |
| 2026-04-22 | 75.01 | 74.18 | 0.19 | 0.26% | 73.10 | 75.20 | 83164 | 61641 | 4.47% |
| 2026-04-21 | 72.23 | 73.99 | 1.76 | 2.44% | 70.82 | 74.63 | 101608 | 74604 | 5.46% |
| 2026-04-20 | 74.63 | 72.23 | -2.44 | -3.27% | 71.39 | 74.80 | 83561 | 60372 | 4.49% |
| 2026-04-17 | 74.74 | 74.67 | -0.06 | -0.08% | 74.01 | 76.20 | 43527 | 32580 | 2.34% |
| 2026-04-16 | 74.79 | 74.73 | 0.48 | 0.65% | 73.61 | 76.10 | 57049 | 42599 | 3.07% |
| 2026-04-15 | 75.97 | 74.25 | -1.71 | -2.25% | 73.87 | 76.87 | 55049 | 41435 | 2.96% |
| 2026-04-14 | 72.08 | 75.96 | 4.34 | 6.06% | 70.47 | 75.99 | 94132 | 69519 | 5.06% |
| 2026-04-13 | 73.80 | 71.62 | -2.76 | -3.71% | 71.50 | 74.60 | 79634 | 57894 | 4.28% |
| 2026-04-10 | 73.90 | 74.38 | 1.28 | 1.75% | 73.28 | 75.79 | 64024 | 47768 | 3.44% |
| 2026-04-09 | 72.11 | 73.10 | 0.27 | 0.37% | 70.99 | 74.81 | 44972 | 33004 | 2.42% |
| 2026-04-08 | 72.38 | 72.83 | 1.82 | 2.56% | 71.82 | 74.50 | 42175 | 30809 | 2.27% |
| 2026-04-07 | 70.68 | 71.01 | 0.78 | 1.11% | 70.21 | 72.69 | 29628 | 21151 | 1.59% |
| 2026-04-03 | 73.53 | 70.23 | -3.13 | -4.27% | 70.06 | 74.00 | 35523 | 25264 | 1.91% |
| 2026-04-02 | 74.33 | 73.36 | -1.24 | -1.66% | 71.18 | 74.48 | 62222 | 45245 | 3.34% |
| 2026-04-01 | 75.23 | 74.60 | 0.32 | 0.43% | 74.01 | 76.58 | 42529 | 31950 | 2.29% |
| 2026-03-31 | 75.65 | 74.28 | -1.97 | -2.58% | 73.21 | 76.95 | 54836 | 40962 | 2.95% |
| 2026-03-30 | 79.53 | 76.25 | -3.74 | -4.68% | 75.60 | 79.80 | 54342 | 41724 | 2.92% |
| 2026-03-27 | 77.46 | 79.99 | 1.85 | 2.37% | 76.18 | 81.18 | 77755 | 61723 | 4.18% |
| 2026-03-26 | 75.50 | 78.14 | 2.54 | 3.36% | 74.58 | 81.50 | 83613 | 65906 | 4.49% |
| 2026-03-25 | 75.18 | 75.60 | 0.84 | 1.12% | 73.66 | 76.18 | 49903 | 37431 | 2.68% |
| 2026-03-24 | 77.12 | 74.76 | -1.27 | -1.67% | 72.80 | 77.12 | 53483 | 39952 | 2.87% |
| 2026-03-23 | 78.00 | 76.03 | -2.41 | -3.07% | 75.15 | 80.38 | 86253 | 67174 | 4.64% |
| 2026-03-20 | 75.35 | 78.44 | 3.39 | 4.52% | 73.44 | 81.24 | 106262 | 82976 | 5.71% |
| 2026-03-19 | 79.68 | 75.05 | -5.46 | -6.78% | 73.60 | 79.97 | 82900 | 62834 | 4.46% |
| 2026-03-18 | 82.83 | 80.51 | -2.03 | -2.46% | 79.76 | 83.50 | 47489 | 38453 | 2.55% |
| 2026-03-17 | 85.70 | 82.54 | -2.11 | -2.49% | 82.49 | 87.28 | 57184 | 48213 | 3.07% |
| 2026-03-16 | 85.00 | 84.65 | -2.01 | -2.32% | 83.70 | 86.48 | 93940 | 79909 | 5.05% |
| 2026-03-13 | 84.50 | 86.66 | 5.26 | 6.46% | 83.50 | 89.00 | 170267 | 147251 | 9.15% |
| 2026-03-12 | 82.31 | 81.40 | -0.54 | -0.66% | 79.56 | 82.31 | 51374 | 41578 | 2.76% |
| 2026-03-11 | 77.34 | 81.94 | 4.68 | 6.06% | 76.85 | 82.26 | 92965 | 74934 | 5.00% |
| 2026-03-10 | 76.79 | 77.26 | 0.83 | 1.09% | 76.74 | 78.24 | 28150 | 21825 | 1.51% |
| 2026-03-09 | 75.10 | 76.43 | 0.58 | 0.76% | 72.28 | 77.40 | 43361 | 32481 | 2.33% |
| 2026-03-06 | 73.99 | 75.85 | 1.68 | 2.27% | 73.70 | 76.15 | 21807 | 16378 | 1.17% |
| 2026-03-05 | 73.60 | 74.17 | 1.29 | 1.77% | 73.20 | 74.85 | 25732 | 19076 | 1.38% |
| 2026-03-04 | 73.05 | 72.88 | -0.66 | -0.90% | 71.86 | 73.66 | 37193 | 27058 | 2.00% |
| 2026-03-03 | 76.28 | 73.54 | -2.76 | -3.62% | 73.31 | 77.60 | 48503 | 36206 | 2.61% |
| 2026-03-02 | 78.70 | 76.30 | -3.55 | -4.45% | 75.70 | 79.57 | 51902 | 39898 | 2.79% |
| 2026-02-27 | 79.09 | 79.85 | 0.66 | 0.83% | 78.00 | 80.15 | 28769 | 22806 | 1.55% |
| 2026-02-26 | 80.34 | 79.19 | -1.19 | -1.48% | 79.08 | 81.50 | 39940 | 31847 | 2.15% |
| 2026-02-25 | 77.96 | 80.38 | 2.48 | 3.18% | 77.95 | 81.01 | 47014 | 37675 | 2.53% |
| 2026-02-24 | 79.05 | 77.90 | -0.34 | -0.43% | 77.80 | 79.38 | 22055 | 17316 | 1.19% |
| 2026-02-13 | 78.00 | 78.24 | -0.29 | -0.37% | 77.66 | 78.96 | 20353 | 15980 | 1.09% |
| 2026-02-12 | 77.99 | 78.53 | 0.42 | 0.54% | 77.38 | 78.90 | 27732 | 21689 | 1.49% |
| 2026-02-11 | 76.56 | 78.11 | 1.80 | 2.36% | 76.05 | 78.66 | 36235 | 28170 | 1.95% |
| 2026-02-10 | 76.86 | 76.31 | -0.84 | -1.09% | 76.18 | 77.77 | 26062 | 19968 | 1.40% |
| 2026-02-09 | 79.34 | 77.15 | -1.65 | -2.09% | 76.45 | 79.38 | 42403 | 32725 | 2.28% |
| 2026-02-06 | 74.58 | 78.80 | 3.65 | 4.86% | 74.10 | 79.49 | 67187 | 52302 | 3.61% |
| 2026-02-05 | 75.89 | 75.15 | -0.75 | -0.99% | 74.55 | 76.15 | 22717 | 17079 | 1.22% |
| 2026-02-04 | 75.34 | 75.90 | 0.57 | 0.76% | 74.67 | 76.05 | 28636 | 21567 | 1.54% |
| 2026-02-03 | 74.50 | 75.33 | 1.55 | 2.10% | 73.06 | 75.50 | 28783 | 21421 | 1.55% |
| 2026-02-02 | 75.65 | 73.78 | -2.07 | -2.73% | 73.61 | 76.74 | 32223 | 24276 | 1.73% |
| 2026-01-30 | 74.79 | 75.85 | 0.79 | 1.05% | 73.89 | 76.38 | 33001 | 24882 | 1.77% |
| 2026-01-29 | 75.65 | 75.06 | -0.87 | -1.15% | 74.70 | 76.87 | 35036 | 26548 | 1.88% |
| 2026-01-28 | 76.01 | 75.93 | -0.67 | -0.87% | 74.25 | 76.51 | 41294 | 31171 | 2.22% |
| 2026-01-27 | 77.34 | 76.60 | -0.89 | -1.15% | 73.16 | 77.40 | 60648 | 45574 | 3.26% |
| 2026-01-26 | 81.95 | 77.49 | -4.27 | -5.22% | 76.88 | 82.01 | 77963 | 60768 | 4.19% |