当前时间：2026-09-02 19:28:51 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 5.18 | 4.91 | -0.26 | -5.03% | 4.65 | 5.23 | 4074521 | 197228 | 31.89% |
| 2026-09-01 | 5.04 | 5.17 | 0.13 | 2.58% | 4.93 | 5.45 | 4776994 | 248828 | 37.39% |
| 2026-08-31 | 4.69 | 5.04 | 0.46 | 10.04% | 4.68 | 5.04 | 2113002 | 104480 | 16.54% |
| 2026-08-28 | 4.12 | 4.58 | 0.42 | 10.10% | 4.12 | 4.58 | 3690830 | 160059 | 28.89% |
| 2026-08-27 | 4.10 | 4.16 | -0.03 | -0.72% | 4.10 | 4.29 | 2957968 | 124026 | 23.15% |
| 2026-08-26 | 3.69 | 4.19 | 0.38 | 9.97% | 3.69 | 4.19 | 2684604 | 109449 | 21.01% |
| 2026-08-25 | 3.90 | 3.81 | -0.14 | -3.54% | 3.70 | 4.09 | 2227487 | 86658 | 17.43% |
| 2026-08-24 | 3.93 | 3.95 | 0.00 | 0.00% | 3.87 | 4.23 | 2976230 | 120525 | 23.30% |
| 2026-08-21 | 3.66 | 3.95 | 0.21 | 5.61% | 3.51 | 3.99 | 2874139 | 108242 | 22.50% |
| 2026-08-20 | 3.62 | 3.74 | 0.02 | 0.54% | 3.47 | 3.83 | 2595196 | 94374 | 20.31% |
| 2026-08-19 | 3.70 | 3.72 | -0.03 | -0.80% | 3.52 | 4.00 | 3558274 | 132527 | 27.85% |
| 2026-08-18 | 3.35 | 3.75 | 0.34 | 9.97% | 3.35 | 3.75 | 1872364 | 69186 | 14.66% |
| 2026-08-17 | 3.37 | 3.41 | 0.10 | 3.02% | 3.29 | 3.58 | 1377324 | 47177 | 10.78% |
| 2026-08-14 | 3.50 | 3.31 | -0.19 | -5.43% | 3.29 | 3.52 | 1531541 | 51119 | 11.99% |
| 2026-08-13 | 3.60 | 3.50 | -0.16 | -4.37% | 3.43 | 3.62 | 1903254 | 66899 | 14.90% |
| 2026-08-12 | 3.60 | 3.66 | 0.08 | 2.23% | 3.55 | 3.68 | 1912524 | 68999 | 14.97% |
| 2026-08-11 | 3.65 | 3.58 | -0.09 | -2.45% | 3.54 | 3.72 | 2391512 | 86543 | 18.72% |
| 2026-08-10 | 3.29 | 3.67 | 0.33 | 9.88% | 3.29 | 3.67 | 2004963 | 71403 | 15.69% |
| 2026-08-07 | 3.21 | 3.34 | 0.13 | 4.05% | 3.16 | 3.37 | 2131231 | 69899 | 16.68% |
| 2026-08-06 | 3.22 | 3.21 | -0.02 | -0.62% | 3.13 | 3.24 | 1118813 | 35572 | 8.76% |
| 2026-08-05 | 3.21 | 3.23 | -0.04 | -1.22% | 3.16 | 3.27 | 1124377 | 36127 | 8.80% |
| 2026-08-04 | 3.23 | 3.27 | 0.01 | 0.31% | 3.16 | 3.29 | 1229953 | 39979 | 9.63% |
| 2026-08-03 | 3.21 | 3.26 | -0.01 | -0.31% | 3.14 | 3.28 | 1046838 | 33734 | 8.19% |
| 2026-07-31 | 3.13 | 3.27 | 0.00 | 0.00% | 3.13 | 3.31 | 1797490 | 58402 | 14.07% |
| 2026-07-30 | 3.38 | 3.27 | -0.11 | -3.25% | 3.23 | 3.56 | 2949686 | 100655 | 23.09% |
| 2026-07-29 | 3.11 | 3.38 | 0.31 | 10.10% | 3.09 | 3.38 | 1117924 | 37430 | 8.75% |
| 2026-07-28 | 3.07 | 3.07 | -0.08 | -2.54% | 3.05 | 3.23 | 1390728 | 43156 | 10.89% |
| 2026-07-27 | 2.82 | 3.15 | 0.02 | 0.64% | 2.82 | 3.27 | 1951081 | 60244 | 15.27% |
| 2026-07-24 | 3.23 | 3.13 | -0.21 | -6.29% | 3.08 | 3.50 | 2271822 | 74310 | 17.78% |
| 2026-07-23 | 3.03 | 3.34 | 0.19 | 6.03% | 2.94 | 3.46 | 2525185 | 82029 | 19.77% |
| 2026-07-22 | 2.80 | 3.15 | 0.12 | 3.96% | 2.80 | 3.24 | 2060654 | 63075 | 16.13% |
| 2026-07-21 | 3.13 | 3.03 | -0.34 | -10.09% | 3.03 | 3.15 | 1088058 | 33153 | 8.52% |
| 2026-07-20 | 3.00 | 3.37 | 0.31 | 10.13% | 2.90 | 3.37 | 2934020 | 94022 | 22.97% |
| 2026-07-17 | 2.80 | 3.06 | 0.28 | 10.07% | 2.79 | 3.06 | 2530498 | 75282 | 19.81% |
| 2026-07-16 | 2.98 | 2.78 | -0.14 | -4.79% | 2.78 | 3.15 | 2346444 | 68259 | 18.37% |
| 2026-07-15 | 2.68 | 2.92 | 0.27 | 10.19% | 2.66 | 2.92 | 1696591 | 47856 | 13.28% |
| 2026-07-14 | 2.52 | 2.65 | 0.24 | 9.96% | 2.43 | 2.65 | 1404221 | 36071 | 10.99% |
| 2026-07-13 | 2.53 | 2.41 | -0.15 | -5.86% | 2.40 | 2.62 | 860318 | 21160 | 6.73% |
| 2026-07-10 | 2.41 | 2.56 | 0.13 | 5.35% | 2.37 | 2.67 | 1431933 | 36810 | 11.21% |
| 2026-07-09 | 2.43 | 2.43 | 0.03 | 1.25% | 2.37 | 2.52 | 758254 | 18468 | 5.93% |
| 2026-07-08 | 2.46 | 2.40 | -0.01 | -0.41% | 2.37 | 2.47 | 366352 | 8807 | 2.87% |
| 2026-07-07 | 2.48 | 2.41 | -0.09 | -3.60% | 2.39 | 2.49 | 378023 | 9165 | 2.96% |
| 2026-07-06 | 2.50 | 2.50 | 0.01 | 0.40% | 2.48 | 2.57 | 431177 | 10857 | 3.37% |
| 2026-07-03 | 2.55 | 2.49 | -0.06 | -2.35% | 2.46 | 2.55 | 470733 | 11780 | 3.68% |
| 2026-07-02 | 2.52 | 2.55 | 0.01 | 0.39% | 2.49 | 2.63 | 546726 | 14083 | 4.28% |
| 2026-07-01 | 2.43 | 2.54 | 0.10 | 4.10% | 2.41 | 2.56 | 712454 | 17869 | 5.58% |
| 2026-06-30 | 2.48 | 2.44 | -0.03 | -1.21% | 2.40 | 2.48 | 402122 | 9797 | 3.15% |
| 2026-06-29 | 2.46 | 2.47 | 0.01 | 0.41% | 2.39 | 2.49 | 499317 | 12214 | 3.91% |
| 2026-06-26 | 2.54 | 2.46 | -0.08 | -3.15% | 2.45 | 2.55 | 456341 | 11283 | 3.57% |
| 2026-06-25 | 2.62 | 2.54 | -0.10 | -3.79% | 2.51 | 2.63 | 551847 | 14013 | 4.32% |
| 2026-06-24 | 2.75 | 2.64 | -0.15 | -5.38% | 2.61 | 2.78 | 642487 | 17129 | 5.03% |
| 2026-06-23 | 2.72 | 2.79 | 0.05 | 1.82% | 2.71 | 2.92 | 1204285 | 34203 | 9.43% |
| 2026-06-22 | 2.63 | 2.74 | 0.11 | 4.18% | 2.59 | 2.74 | 771494 | 20632 | 6.04% |
| 2026-06-18 | 2.66 | 2.63 | -0.06 | -2.23% | 2.57 | 2.66 | 594565 | 15591 | 4.65% |
| 2026-06-17 | 2.82 | 2.69 | -0.14 | -4.95% | 2.68 | 2.82 | 817735 | 22255 | 6.40% |
| 2026-06-16 | 2.84 | 2.83 | -0.02 | -0.70% | 2.77 | 2.87 | 694392 | 19525 | 5.44% |
| 2026-06-15 | 2.82 | 2.85 | -0.02 | -0.70% | 2.79 | 2.90 | 866321 | 24625 | 6.78% |
| 2026-06-12 | 2.87 | 2.87 | -0.13 | -4.33% | 2.76 | 2.95 | 1385047 | 39473 | 10.84% |
| 2026-06-11 | 2.90 | 3.00 | 0.18 | 6.38% | 2.79 | 3.06 | 1705541 | 49947 | 13.35% |
| 2026-06-10 | 2.80 | 2.82 | -0.03 | -1.05% | 2.79 | 3.00 | 743210 | 21210 | 5.82% |
| 2026-06-09 | 2.92 | 2.85 | -0.12 | -4.04% | 2.80 | 2.96 | 786250 | 22406 | 6.15% |
| 2026-06-08 | 2.92 | 2.97 | 0.03 | 1.02% | 2.88 | 3.15 | 1151918 | 34633 | 9.02% |
| 2026-06-05 | 2.96 | 2.94 | -0.03 | -1.01% | 2.92 | 3.02 | 579953 | 17145 | 4.54% |
| 2026-06-04 | 3.01 | 2.97 | -0.06 | -1.98% | 2.93 | 3.03 | 578530 | 17171 | 4.53% |
| 2026-06-03 | 3.00 | 3.03 | 0.01 | 0.33% | 2.96 | 3.04 | 548602 | 16440 | 4.29% |
| 2026-06-02 | 3.14 | 3.02 | -0.08 | -2.58% | 2.97 | 3.15 | 616087 | 18606 | 4.82% |
| 2026-06-01 | 3.00 | 3.10 | 0.09 | 2.99% | 2.99 | 3.14 | 655712 | 20283 | 5.13% |
| 2026-05-29 | 3.09 | 3.01 | -0.09 | -2.90% | 2.99 | 3.10 | 565107 | 17213 | 4.42% |
| 2026-05-28 | 3.04 | 3.10 | 0.07 | 2.31% | 3.01 | 3.11 | 574480 | 17611 | 4.50% |
| 2026-05-27 | 3.09 | 3.03 | -0.07 | -2.26% | 2.99 | 3.10 | 624435 | 18879 | 4.89% |
| 2026-05-26 | 3.11 | 3.10 | -0.05 | -1.59% | 3.05 | 3.13 | 558735 | 17222 | 4.37% |
| 2026-05-25 | 3.10 | 3.15 | -0.01 | -0.32% | 3.09 | 3.17 | 537231 | 16789 | 4.21% |