当前时间：2026-05-15 18:57:55 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 3.52 | 3.66 | 0.04 | 1.10% | 3.50 | 3.81 | 1487110 | 54836 | 11.64% |
| 2026-05-14 | 3.68 | 3.62 | -0.09 | -2.43% | 3.59 | 3.84 | 1542088 | 56879 | 12.07% |
| 2026-05-13 | 3.68 | 3.71 | -0.01 | -0.27% | 3.65 | 3.80 | 1128978 | 41868 | 8.84% |
| 2026-05-12 | 3.88 | 3.72 | -0.20 | -5.10% | 3.68 | 3.90 | 1576718 | 58941 | 12.34% |
| 2026-05-11 | 3.86 | 3.92 | 0.07 | 1.82% | 3.85 | 4.05 | 1962016 | 77283 | 15.36% |
| 2026-05-08 | 3.95 | 3.85 | -0.08 | -2.04% | 3.76 | 3.97 | 1685591 | 64680 | 13.19% |
| 2026-05-07 | 3.96 | 3.93 | -0.12 | -2.96% | 3.88 | 4.00 | 1820728 | 71430 | 14.25% |
| 2026-05-06 | 4.00 | 4.05 | -0.04 | -0.98% | 3.88 | 4.09 | 2097183 | 83942 | 16.42% |
| 2026-04-30 | 4.17 | 4.09 | -0.12 | -2.85% | 4.00 | 4.22 | 2152520 | 87923 | 16.85% |
| 2026-04-29 | 4.07 | 4.21 | 0.16 | 3.95% | 4.00 | 4.35 | 3889282 | 164097 | 30.44% |
| 2026-04-28 | 3.68 | 4.05 | 0.37 | 10.05% | 3.68 | 4.05 | 2568665 | 102434 | 20.11% |
| 2026-04-27 | 3.88 | 3.68 | -0.28 | -7.07% | 3.61 | 3.88 | 2517848 | 92955 | 19.71% |
| 2026-04-24 | 3.58 | 3.96 | 0.28 | 7.61% | 3.53 | 4.05 | 3602410 | 140813 | 28.20% |
| 2026-04-23 | 3.56 | 3.68 | 0.12 | 3.37% | 3.42 | 3.89 | 2603484 | 94871 | 20.38% |
| 2026-04-22 | 3.55 | 3.56 | 0.02 | 0.56% | 3.47 | 3.65 | 1513205 | 54082 | 11.84% |
| 2026-04-21 | 3.49 | 3.54 | 0.03 | 0.85% | 3.37 | 3.61 | 1394246 | 48736 | 10.91% |
| 2026-04-20 | 3.46 | 3.51 | 0.05 | 1.45% | 3.34 | 3.51 | 995418 | 34308 | 7.79% |
| 2026-04-17 | 3.59 | 3.46 | -0.14 | -3.89% | 3.42 | 3.64 | 1184766 | 41196 | 9.27% |
| 2026-04-16 | 3.59 | 3.60 | 0.07 | 1.98% | 3.47 | 3.62 | 877458 | 31230 | 6.87% |
| 2026-04-15 | 3.66 | 3.53 | -0.15 | -4.08% | 3.52 | 3.67 | 996661 | 35357 | 7.80% |
| 2026-04-14 | 3.76 | 3.68 | -0.11 | -2.90% | 3.62 | 3.79 | 1274907 | 46710 | 9.98% |
| 2026-04-13 | 3.86 | 3.79 | 0.05 | 1.34% | 3.65 | 3.88 | 1468479 | 55034 | 11.49% |
| 2026-04-10 | 3.86 | 3.74 | -0.10 | -2.60% | 3.67 | 3.87 | 1353601 | 50878 | 10.59% |
| 2026-04-09 | 3.94 | 3.84 | -0.04 | -1.03% | 3.71 | 4.15 | 2215384 | 85597 | 17.34% |
| 2026-04-08 | 3.75 | 3.88 | 0.06 | 1.57% | 3.70 | 3.94 | 2371150 | 91212 | 18.56% |
| 2026-04-07 | 3.52 | 3.82 | 0.35 | 10.09% | 3.49 | 3.82 | 1968878 | 72927 | 15.41% |
| 2026-04-03 | 3.70 | 3.47 | -0.32 | -8.44% | 3.41 | 3.74 | 1848056 | 64408 | 14.47% |
| 2026-04-02 | 3.86 | 3.79 | -0.05 | -1.30% | 3.73 | 3.94 | 2028180 | 77563 | 15.87% |
| 2026-04-01 | 3.97 | 3.84 | -0.10 | -2.54% | 3.79 | 4.00 | 2144326 | 82687 | 16.78% |
| 2026-03-31 | 4.30 | 3.94 | -0.40 | -9.22% | 3.93 | 4.37 | 2713628 | 111018 | 21.24% |
| 2026-03-30 | 4.37 | 4.34 | 0.07 | 1.64% | 4.18 | 4.58 | 3815652 | 166999 | 29.87% |
| 2026-03-27 | 3.77 | 4.27 | 0.39 | 10.05% | 3.77 | 4.27 | 3202950 | 134256 | 25.07% |
| 2026-03-26 | 4.08 | 3.88 | -0.10 | -2.51% | 3.83 | 4.16 | 3145410 | 125229 | 24.62% |
| 2026-03-25 | 3.83 | 3.98 | -0.04 | -1.00% | 3.83 | 4.09 | 2789449 | 110400 | 21.83% |
| 2026-03-24 | 3.90 | 4.02 | 0.15 | 3.88% | 3.68 | 4.04 | 3225310 | 124875 | 25.25% |
| 2026-03-23 | 4.07 | 3.87 | -0.39 | -9.15% | 3.83 | 4.29 | 3218113 | 130058 | 25.19% |
| 2026-03-20 | 4.40 | 4.26 | -0.41 | -8.78% | 4.22 | 4.66 | 3089743 | 135526 | 24.18% |
| 2026-03-19 | 5.30 | 4.67 | -0.33 | -6.60% | 4.55 | 5.35 | 3638074 | 178370 | 28.48% |
| 2026-03-18 | 5.29 | 5.00 | -0.29 | -5.48% | 4.77 | 5.40 | 4060388 | 204895 | 31.78% |
| 2026-03-17 | 4.60 | 5.29 | 0.48 | 9.98% | 4.60 | 5.29 | 4595403 | 231533 | 35.97% |
| 2026-03-16 | 4.50 | 4.81 | 0.44 | 10.07% | 4.42 | 4.81 | 4404570 | 208969 | 34.48% |
| 2026-03-13 | 3.96 | 4.37 | 0.40 | 10.08% | 3.96 | 4.37 | 3981516 | 170736 | 31.16% |
| 2026-03-12 | 4.04 | 3.97 | -0.08 | -1.98% | 3.88 | 4.28 | 3738332 | 152188 | 29.26% |
| 2026-03-11 | 3.73 | 4.05 | 0.22 | 5.74% | 3.69 | 4.15 | 4047593 | 156379 | 31.68% |
| 2026-03-10 | 3.50 | 3.83 | 0.21 | 5.80% | 3.40 | 3.98 | 4405007 | 164398 | 34.48% |
| 2026-03-09 | 3.62 | 3.62 | 0.33 | 10.03% | 3.46 | 3.62 | 2484429 | 89610 | 19.45% |
| 2026-03-06 | 2.92 | 3.29 | 0.30 | 10.03% | 2.91 | 3.29 | 1776888 | 55973 | 13.91% |
| 2026-03-05 | 3.06 | 2.99 | -0.21 | -6.56% | 2.92 | 3.13 | 1780654 | 53331 | 13.94% |
| 2026-03-04 | 3.14 | 3.20 | -0.12 | -3.61% | 2.99 | 3.38 | 2234813 | 70470 | 17.49% |
| 2026-03-03 | 3.45 | 3.32 | 0.15 | 4.73% | 3.30 | 3.49 | 3703616 | 126213 | 28.99% |
| 2026-03-02 | 3.16 | 3.17 | 0.29 | 10.07% | 3.00 | 3.17 | 1503694 | 47088 | 11.77% |
| 2026-02-27 | 2.84 | 2.88 | 0.02 | 0.70% | 2.83 | 2.96 | 1133961 | 32643 | 8.88% |
| 2026-02-26 | 2.95 | 2.86 | -0.09 | -3.05% | 2.83 | 3.09 | 2308477 | 67660 | 18.07% |
| 2026-02-25 | 2.77 | 2.95 | 0.27 | 10.07% | 2.76 | 2.95 | 991835 | 28916 | 7.76% |
| 2026-02-24 | 2.51 | 2.68 | 0.20 | 8.06% | 2.50 | 2.73 | 1302705 | 34892 | 10.20% |
| 2026-02-13 | 2.55 | 2.48 | -0.08 | -3.13% | 2.47 | 2.57 | 248242 | 6220 | 1.94% |
| 2026-02-12 | 2.60 | 2.56 | -0.05 | -1.92% | 2.54 | 2.65 | 293992 | 7582 | 2.30% |
| 2026-02-11 | 2.60 | 2.61 | 0.02 | 0.77% | 2.58 | 2.65 | 260392 | 6831 | 2.04% |
| 2026-02-10 | 2.60 | 2.59 | 0.00 | 0.00% | 2.57 | 2.62 | 297299 | 7727 | 2.33% |
| 2026-02-09 | 2.54 | 2.59 | 0.06 | 2.37% | 2.54 | 2.60 | 332601 | 8554 | 2.60% |
| 2026-02-06 | 2.47 | 2.53 | 0.04 | 1.61% | 2.46 | 2.55 | 245219 | 6180 | 1.92% |
| 2026-02-05 | 2.54 | 2.49 | -0.04 | -1.58% | 2.47 | 2.57 | 206793 | 5194 | 1.62% |
| 2026-02-04 | 2.47 | 2.53 | 0.06 | 2.43% | 2.44 | 2.54 | 280232 | 7008 | 2.19% |