当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 53.32 | 51.60 | -1.45 | -2.73% | 51.60 | 54.46 | 16066 | 8476 | 2.13% |
| 2026-03-19 | 55.28 | 53.05 | -2.28 | -4.12% | 52.73 | 55.28 | 25021 | 13406 | 3.32% |
| 2026-03-18 | 55.00 | 55.33 | 0.02 | 0.04% | 54.62 | 56.12 | 27394 | 15186 | 3.64% |
| 2026-03-17 | 60.17 | 55.31 | -4.95 | -8.21% | 53.89 | 61.20 | 54421 | 30224 | 7.23% |
| 2026-03-16 | 62.13 | 60.26 | -1.73 | -2.79% | 58.42 | 62.67 | 29604 | 17758 | 3.93% |
| 2026-03-13 | 63.31 | 61.99 | -1.33 | -2.10% | 61.80 | 64.26 | 8432 | 5295 | 1.12% |
| 2026-03-12 | 64.20 | 63.32 | -0.88 | -1.37% | 62.08 | 64.88 | 7255 | 4634 | 0.96% |
| 2026-03-11 | 65.16 | 64.20 | -0.93 | -1.43% | 64.10 | 66.28 | 12318 | 8026 | 1.64% |
| 2026-03-10 | 62.98 | 65.13 | 2.98 | 4.79% | 62.60 | 66.77 | 14128 | 9232 | 1.88% |
| 2026-03-09 | 62.03 | 62.15 | -1.87 | -2.92% | 60.60 | 63.14 | 13774 | 8492 | 1.83% |
| 2026-03-06 | 63.74 | 64.02 | 0.28 | 0.44% | 63.03 | 64.70 | 8776 | 5618 | 1.17% |
| 2026-03-05 | 63.88 | 63.74 | 0.84 | 1.34% | 62.70 | 64.49 | 8310 | 5289 | 1.10% |
| 2026-03-04 | 63.51 | 62.90 | -1.08 | -1.69% | 62.07 | 64.40 | 13879 | 8752 | 1.84% |
| 2026-03-03 | 67.35 | 63.98 | -3.37 | -5.00% | 63.45 | 68.49 | 13330 | 8782 | 1.77% |
| 2026-03-02 | 66.43 | 67.35 | -0.57 | -0.84% | 66.00 | 68.60 | 15375 | 10326 | 2.04% |
| 2026-02-27 | 68.02 | 67.92 | -0.07 | -0.10% | 67.37 | 70.80 | 14211 | 9809 | 1.89% |
| 2026-02-26 | 67.47 | 67.99 | 0.52 | 0.77% | 66.53 | 68.54 | 9881 | 6691 | 1.31% |
| 2026-02-25 | 66.80 | 67.47 | 0.67 | 1.00% | 66.00 | 68.29 | 12730 | 8592 | 1.69% |
| 2026-02-24 | 69.13 | 66.80 | -1.78 | -2.60% | 66.38 | 69.49 | 13316 | 9038 | 1.77% |
| 2026-02-13 | 69.00 | 68.58 | -0.63 | -0.91% | 68.50 | 69.93 | 10243 | 7084 | 1.36% |
| 2026-02-12 | 68.57 | 69.21 | 0.63 | 0.92% | 68.28 | 71.23 | 17116 | 12001 | 2.27% |
| 2026-02-11 | 71.18 | 68.58 | -2.91 | -4.07% | 68.30 | 71.44 | 19829 | 13747 | 2.63% |
| 2026-02-10 | 71.42 | 71.49 | -0.49 | -0.68% | 70.58 | 73.99 | 17813 | 12859 | 2.36% |
| 2026-02-09 | 69.35 | 71.98 | 2.63 | 3.79% | 68.59 | 72.43 | 21115 | 14992 | 2.80% |
| 2026-02-06 | 68.79 | 69.35 | 0.11 | 0.16% | 66.42 | 71.40 | 21821 | 15157 | 2.90% |
| 2026-02-05 | 71.69 | 69.24 | -2.75 | -3.82% | 68.00 | 71.78 | 22790 | 15791 | 3.03% |
| 2026-02-04 | 69.47 | 71.99 | 1.64 | 2.33% | 67.63 | 72.50 | 31309 | 21865 | 4.16% |
| 2026-02-03 | 68.69 | 70.35 | 1.71 | 2.49% | 67.47 | 71.66 | 34615 | 24268 | 4.60% |
| 2026-02-02 | 69.77 | 68.64 | -1.05 | -1.51% | 68.06 | 71.68 | 25814 | 17885 | 3.43% |
| 2026-01-30 | 65.34 | 69.69 | 4.31 | 6.59% | 65.02 | 70.98 | 45159 | 31098 | 6.00% |
| 2026-01-29 | 64.54 | 65.38 | 0.63 | 0.97% | 64.00 | 68.00 | 25394 | 16840 | 3.37% |
| 2026-01-28 | 66.50 | 64.75 | -1.96 | -2.94% | 64.00 | 68.00 | 19255 | 12621 | 2.56% |
| 2026-01-27 | 66.47 | 66.71 | 0.23 | 0.35% | 65.53 | 68.62 | 20363 | 13614 | 2.70% |
| 2026-01-26 | 68.01 | 66.48 | -1.67 | -2.45% | 65.71 | 68.18 | 22432 | 14909 | 2.98% |
| 2026-01-23 | 67.33 | 68.15 | 1.16 | 1.73% | 67.31 | 69.80 | 27345 | 18712 | 3.63% |
| 2026-01-22 | 68.60 | 66.99 | -1.81 | -2.63% | 66.36 | 68.80 | 25272 | 16973 | 3.36% |
| 2026-01-21 | 65.60 | 68.80 | 2.76 | 4.18% | 65.02 | 69.85 | 38738 | 26523 | 5.14% |
| 2026-01-20 | 66.99 | 66.04 | -0.06 | -0.09% | 64.40 | 67.66 | 27431 | 18067 | 3.64% |
| 2026-01-19 | 65.00 | 66.10 | 0.79 | 1.21% | 64.90 | 67.29 | 33782 | 22310 | 4.49% |
| 2026-01-16 | 69.61 | 65.31 | -4.48 | -6.42% | 65.25 | 70.10 | 58949 | 39355 | 7.83% |
| 2026-01-15 | 76.98 | 69.79 | -13.07 | -15.77% | 68.00 | 78.30 | 74988 | 52883 | 9.96% |
| 2026-01-14 | 75.00 | 82.86 | 10.62 | 14.70% | 74.00 | 85.00 | 109372 | 87000 | 14.52% |
| 2026-01-13 | 61.73 | 72.24 | 12.04 | 20.00% | 61.64 | 72.24 | 22850 | 15571 | 3.03% |
| 2026-01-12 | 60.16 | 60.20 | 0.06 | 0.10% | 58.60 | 60.99 | 15124 | 9047 | 2.01% |
| 2026-01-09 | 61.30 | 60.14 | -0.96 | -1.57% | 59.05 | 61.30 | 17504 | 10464 | 2.32% |
| 2026-01-08 | 56.87 | 61.10 | 4.30 | 7.57% | 56.15 | 62.48 | 26577 | 15831 | 3.53% |
| 2026-01-07 | 53.91 | 56.80 | 2.80 | 5.19% | 53.66 | 58.48 | 21191 | 11924 | 2.81% |
| 2026-01-06 | 55.03 | 54.00 | -1.25 | -2.26% | 53.20 | 55.47 | 14379 | 7740 | 1.91% |
| 2026-01-05 | 52.30 | 55.25 | 3.21 | 6.17% | 51.74 | 56.00 | 22264 | 12163 | 2.96% |
| 2025-12-31 | 52.36 | 52.04 | -0.05 | -0.10% | 51.70 | 53.26 | 11615 | 6096 | 1.54% |
| 2025-12-30 | 52.10 | 52.09 | -0.80 | -1.51% | 51.20 | 52.45 | 13972 | 7269 | 1.85% |
| 2025-12-29 | 50.52 | 52.89 | 2.37 | 4.69% | 50.20 | 53.08 | 22676 | 11848 | 3.01% |
| 2025-12-26 | 50.89 | 50.52 | -0.81 | -1.58% | 50.01 | 51.09 | 10076 | 5097 | 1.34% |
| 2025-12-25 | 49.79 | 51.33 | 1.09 | 2.17% | 49.52 | 51.48 | 16930 | 8578 | 2.25% |
| 2025-12-24 | 50.00 | 50.24 | -0.07 | -0.14% | 48.71 | 51.48 | 19584 | 9827 | 2.60% |
| 2025-12-23 | 48.00 | 50.31 | 2.23 | 4.64% | 47.52 | 51.79 | 28211 | 14077 | 3.75% |
| 2025-12-22 | 48.00 | 48.08 | 0.09 | 0.19% | 47.04 | 48.46 | 13299 | 6355 | 1.77% |
| 2025-12-19 | 45.34 | 47.99 | 2.58 | 5.68% | 45.04 | 49.30 | 24106 | 11568 | 3.20% |
| 2025-12-18 | 44.79 | 45.41 | 0.21 | 0.46% | 44.63 | 45.81 | 7407 | 3363 | 0.98% |
| 2025-12-17 | 44.70 | 45.20 | 0.50 | 1.12% | 43.80 | 45.24 | 8189 | 3647 | 1.09% |
| 2025-12-16 | 45.69 | 44.70 | -0.98 | -2.15% | 44.26 | 46.06 | 9921 | 4465 | 1.32% |
| 2025-12-15 | 47.02 | 45.68 | -1.55 | -3.28% | 45.62 | 47.28 | 16151 | 7440 | 2.14% |
| 2025-12-12 | 46.36 | 47.23 | 0.87 | 1.88% | 45.59 | 47.93 | 26721 | 12519 | 3.55% |
| 2025-12-11 | 45.30 | 46.36 | 1.66 | 3.71% | 44.52 | 47.20 | 29474 | 13664 | 3.91% |