路德环境 (688156) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	12.22	12.52	0.15	1.21%	12.22	12.60	9966	1240	0.99%
2025-04-02	12.56	12.37	-0.13	-1.04%	12.35	12.68	7781	968	0.77%
2025-04-01	12.42	12.50	0.08	0.64%	12.36	12.79	11562	1456	1.15%
2025-03-31	12.51	12.42	-0.26	-2.05%	12.19	12.56	10219	1261	1.01%
2025-03-28	12.69	12.68	-0.04	-0.31%	12.43	12.81	8545	1075	0.85%
2025-03-27	13.00	12.72	-0.15	-1.17%	12.48	13.00	8802	1121	0.87%
2025-03-26	12.65	12.87	0.15	1.18%	12.53	13.08	11860	1530	1.18%
2025-03-25	12.61	12.72	-0.01	-0.08%	12.41	12.74	10694	1346	1.06%
2025-03-24	13.20	12.73	-0.41	-3.12%	12.50	13.20	13901	1780	1.38%
2025-03-21	13.72	13.14	-0.63	-4.58%	13.12	13.88	20554	2752	2.04%
2025-03-20	13.95	13.77	-0.18	-1.29%	13.70	14.01	10797	1494	1.07%
2025-03-19	14.21	13.95	-0.31	-2.17%	13.92	14.21	11582	1622	1.15%
2025-03-18	13.88	14.26	0.40	2.89%	13.76	14.28	17795	2503	1.77%
2025-03-17	13.71	13.86	0.15	1.09%	13.61	13.90	10622	1465	1.05%
2025-03-14	13.46	13.71	0.29	2.16%	13.31	13.75	14273	1934	1.42%
2025-03-13	13.55	13.42	-0.11	-0.81%	13.22	13.55	9724	1299	0.97%
2025-03-12	13.52	13.53	0.01	0.07%	13.42	13.64	6909	934	0.69%
2025-03-11	13.43	13.52	-0.06	-0.44%	13.34	13.64	8233	1111	0.82%
2025-03-10	13.48	13.58	0.20	1.49%	13.38	13.66	10170	1374	1.01%
2025-03-07	13.55	13.38	-0.17	-1.25%	13.26	13.62	11927	1603	1.18%
2025-03-06	13.54	13.55	0.01	0.07%	13.45	13.83	15742	2146	1.56%
2025-03-05	13.87	13.54	-0.34	-2.45%	13.38	13.97	10454	1416	1.04%
2025-03-04	13.36	13.88	0.52	3.89%	13.35	13.98	14078	1930	1.40%
2025-03-03	13.34	13.36	0.07	0.53%	13.30	13.59	7501	1008	0.74%
2025-02-28	13.65	13.29	-0.44	-3.20%	13.18	13.76	10743	1443	1.07%
2025-02-27	13.81	13.73	-0.09	-0.65%	13.58	13.88	16718	2289	1.66%
2025-02-26	13.67	13.82	0.07	0.51%	13.65	13.88	12203	1680	1.21%
2025-02-25	14.02	13.75	-0.41	-2.90%	13.64	14.06	18238	2526	1.81%
2025-02-24	14.56	14.16	0.00	0.00%	14.06	14.73	17882	2553	1.78%
2025-02-21	13.97	14.16	0.26	1.87%	13.73	14.20	14111	1970	1.40%
2025-02-20	14.05	13.90	-0.12	-0.86%	13.84	14.14	8292	1156	0.82%
2025-02-19	13.96	14.02	0.19	1.37%	13.79	14.02	13517	1874	1.34%
2025-02-18	14.18	13.83	-0.35	-2.47%	13.74	14.20	9968	1393	0.99%
2025-02-17	14.08	14.18	-0.01	-0.07%	14.08	14.41	12643	1799	1.26%
2025-02-14	14.04	14.19	0.15	1.07%	13.78	14.28	17097	2391	1.70%
2025-02-13	14.82	14.04	-0.84	-5.65%	14.03	14.88	19873	2837	1.97%
2025-02-12	14.39	14.88	0.49	3.41%	14.30	14.97	22092	3261	2.19%
2025-02-11	13.95	14.39	0.53	3.82%	13.73	15.13	34626	4974	3.44%
2025-02-10	13.60	13.86	0.34	2.51%	13.55	13.94	11194	1543	1.11%
2025-02-07	13.40	13.52	0.13	0.97%	13.40	13.77	10812	1469	1.07%
2025-02-06	13.43	13.39	0.04	0.30%	13.12	13.45	5950	791	0.59%
2025-02-05	13.23	13.35	0.29	2.22%	13.10	13.48	8618	1146	0.86%
2025-01-27	12.88	13.06	0.24	1.87%	12.83	13.28	15689	2055	1.56%
2025-01-24	12.61	12.82	0.15	1.18%	12.48	12.85	9182	1162	0.91%
2025-01-23	12.85	12.67	-0.10	-0.78%	12.62	13.00	11751	1503	1.17%
2025-01-22	13.09	12.77	-0.40	-3.04%	12.61	13.21	14524	1866	1.44%
2025-01-21	13.53	13.17	-0.24	-1.79%	13.13	13.53	11270	1494	1.12%
2025-01-20	13.60	13.41	-0.17	-1.25%	13.08	13.78	14340	1935	1.42%
2025-01-17	13.55	13.58	0.02	0.15%	13.39	13.80	7678	1042	0.76%
2025-01-16	13.45	13.56	0.22	1.65%	13.35	13.70	7733	1051	0.77%
2025-01-15	13.39	13.34	0.02	0.15%	13.20	13.58	7237	968	0.72%
2025-01-14	12.85	13.32	0.56	4.39%	12.65	13.34	9350	1227	0.93%
2025-01-13	12.71	12.76	-0.07	-0.55%	12.40	12.78	6550	828	0.65%
2025-01-10	13.17	12.83	-0.38	-2.88%	12.81	13.29	7835	1024	0.78%
2025-01-09	13.00	13.21	0.13	0.99%	12.98	13.34	9493	1244	0.94%
2025-01-08	13.26	13.08	-0.20	-1.51%	12.63	13.28	11054	1441	1.10%
2025-01-07	12.90	13.28	0.32	2.47%	12.90	13.32	7649	1004	0.76%
2025-01-06	13.40	12.96	-0.43	-3.21%	12.80	13.53	8242	1078	0.82%
2025-01-03	13.95	13.39	-0.54	-3.88%	13.35	14.08	17076	2320	1.70%
2025-01-02	13.54	13.93	0.40	2.96%	13.37	14.50	29500	4153	3.19%
2024-12-31	13.99	13.53	-0.55	-3.91%	13.40	14.05	11995	1636	1.30%
2024-12-30	13.95	14.08	0.20	1.44%	13.20	14.12	18521	2546	2.00%
2024-12-27	13.30	13.88	0.75	5.71%	13.29	14.37	28081	3898	3.04%
2024-12-26	12.94	13.13	0.19	1.47%	12.82	13.35	9497	1249	1.03%
2024-12-25	13.48	12.94	-0.54	-4.01%	12.78	13.52	19212	2499	2.08%