当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.00 | 20.57 | -0.43 | -2.05% | 20.48 | 21.22 | 22714 | 4709 | 2.26% |
| 2026-03-19 | 21.47 | 21.00 | -0.68 | -3.14% | 20.88 | 21.80 | 18118 | 3849 | 1.80% |
| 2026-03-18 | 20.79 | 21.68 | 0.69 | 3.29% | 20.79 | 21.86 | 19981 | 4282 | 1.98% |
| 2026-03-17 | 21.93 | 20.99 | -0.96 | -4.37% | 20.79 | 22.22 | 40883 | 8734 | 4.06% |
| 2026-03-16 | 22.50 | 21.95 | -0.59 | -2.62% | 20.74 | 22.76 | 58897 | 12702 | 5.85% |
| 2026-03-13 | 22.77 | 22.54 | -0.36 | -1.57% | 22.52 | 23.47 | 30672 | 7045 | 3.05% |
| 2026-03-12 | 23.44 | 22.90 | -0.14 | -0.61% | 22.72 | 23.59 | 29814 | 6878 | 2.96% |
| 2026-03-11 | 23.44 | 23.04 | -0.38 | -1.62% | 22.90 | 23.59 | 28118 | 6502 | 2.79% |
| 2026-03-10 | 22.84 | 23.42 | 0.73 | 3.22% | 22.69 | 23.54 | 28834 | 6700 | 2.86% |
| 2026-03-09 | 22.18 | 22.69 | 0.19 | 0.84% | 21.85 | 22.84 | 27925 | 6213 | 2.77% |
| 2026-03-06 | 21.73 | 22.50 | 0.77 | 3.54% | 21.60 | 22.60 | 30375 | 6764 | 3.02% |
| 2026-03-05 | 21.54 | 21.73 | 0.38 | 1.78% | 21.46 | 22.32 | 31962 | 6986 | 3.17% |
| 2026-03-04 | 21.21 | 21.35 | -0.12 | -0.56% | 21.08 | 21.76 | 39893 | 8516 | 3.96% |
| 2026-03-03 | 21.90 | 21.47 | -0.01 | -0.05% | 21.20 | 21.90 | 35428 | 7617 | 3.52% |
| 2026-03-02 | 21.78 | 21.48 | -0.29 | -1.33% | 21.00 | 21.86 | 40834 | 8754 | 4.05% |
| 2026-02-27 | 20.98 | 21.77 | 0.70 | 3.32% | 20.98 | 22.54 | 45634 | 9893 | 4.53% |
| 2026-02-26 | 20.79 | 21.07 | 0.30 | 1.44% | 20.36 | 21.34 | 29002 | 6057 | 2.88% |
| 2026-02-25 | 20.34 | 20.77 | 0.44 | 2.16% | 20.19 | 20.97 | 30181 | 6235 | 3.00% |
| 2026-02-24 | 20.07 | 20.33 | 0.81 | 4.15% | 19.53 | 20.69 | 32852 | 6681 | 3.26% |
| 2026-02-13 | 19.75 | 19.52 | -0.18 | -0.91% | 19.41 | 19.89 | 10895 | 2136 | 1.08% |
| 2026-02-12 | 19.50 | 19.70 | 0.07 | 0.36% | 19.33 | 19.88 | 10317 | 2023 | 1.02% |
| 2026-02-11 | 19.81 | 19.63 | -0.12 | -0.61% | 19.39 | 19.98 | 9906 | 1949 | 0.98% |
| 2026-02-10 | 19.86 | 19.75 | 0.03 | 0.15% | 19.49 | 19.92 | 14204 | 2796 | 1.41% |
| 2026-02-09 | 19.70 | 19.72 | 0.29 | 1.49% | 19.50 | 19.79 | 16526 | 3242 | 1.64% |
| 2026-02-06 | 19.03 | 19.43 | 0.29 | 1.52% | 18.95 | 19.60 | 14919 | 2892 | 1.48% |
| 2026-02-05 | 19.28 | 19.14 | -0.14 | -0.73% | 19.05 | 19.55 | 16216 | 3130 | 1.61% |
| 2026-02-04 | 19.49 | 19.28 | 0.15 | 0.78% | 18.94 | 19.49 | 14260 | 2736 | 1.42% |
| 2026-02-03 | 18.99 | 19.13 | 0.23 | 1.22% | 18.84 | 19.50 | 17405 | 3323 | 1.73% |
| 2026-02-02 | 19.17 | 18.90 | -0.37 | -1.92% | 18.80 | 19.38 | 24130 | 4594 | 2.40% |
| 2026-01-30 | 16.61 | 19.27 | 0.52 | 2.77% | 16.61 | 19.27 | 32706 | 6154 | 3.25% |
| 2026-01-29 | 18.79 | 18.75 | -0.13 | -0.69% | 18.45 | 19.22 | 25255 | 4768 | 2.51% |
| 2026-01-28 | 19.36 | 18.88 | -0.48 | -2.48% | 18.75 | 19.69 | 25590 | 4879 | 2.54% |
| 2026-01-27 | 19.49 | 19.36 | 0.00 | 0.00% | 18.41 | 19.89 | 30179 | 5787 | 3.00% |
| 2026-01-26 | 20.24 | 19.36 | -0.40 | -2.02% | 19.30 | 20.59 | 36773 | 7266 | 3.65% |
| 2026-01-23 | 19.29 | 19.76 | 0.47 | 2.44% | 19.07 | 19.88 | 29609 | 5794 | 2.94% |
| 2026-01-22 | 19.12 | 19.29 | 0.17 | 0.89% | 18.94 | 19.50 | 22729 | 4371 | 2.26% |
| 2026-01-21 | 19.22 | 19.12 | -0.24 | -1.24% | 18.80 | 19.70 | 27964 | 5390 | 2.78% |
| 2026-01-20 | 19.26 | 19.36 | 0.10 | 0.52% | 19.02 | 20.33 | 42599 | 8376 | 4.23% |
| 2026-01-19 | 18.05 | 19.26 | 1.16 | 6.41% | 18.00 | 20.42 | 76303 | 14958 | 7.58% |
| 2026-01-16 | 17.67 | 18.10 | 0.48 | 2.72% | 17.43 | 18.88 | 48213 | 8772 | 4.79% |
| 2026-01-15 | 17.17 | 17.62 | 0.33 | 1.91% | 17.03 | 17.73 | 27006 | 4695 | 2.68% |
| 2026-01-14 | 17.07 | 17.29 | 0.16 | 0.93% | 16.92 | 17.50 | 24779 | 4254 | 2.46% |
| 2026-01-13 | 16.99 | 17.13 | 0.23 | 1.36% | 16.80 | 17.30 | 26134 | 4464 | 2.59% |
| 2026-01-12 | 16.72 | 16.90 | 0.13 | 0.78% | 16.66 | 17.07 | 20877 | 3525 | 2.07% |
| 2026-01-09 | 16.94 | 16.77 | 0.00 | 0.00% | 16.46 | 17.05 | 16692 | 2785 | 1.66% |
| 2026-01-08 | 16.12 | 16.77 | 0.66 | 4.10% | 16.04 | 17.20 | 29231 | 4866 | 2.90% |
| 2026-01-07 | 16.39 | 16.11 | -0.28 | -1.71% | 16.06 | 16.39 | 14802 | 2402 | 1.47% |
| 2026-01-06 | 16.35 | 16.39 | 0.04 | 0.24% | 16.23 | 16.64 | 14855 | 2436 | 1.47% |
| 2026-01-05 | 15.89 | 16.35 | 0.34 | 2.12% | 15.89 | 16.48 | 18124 | 2959 | 1.80% |
| 2025-12-31 | 16.19 | 16.01 | 0.01 | 0.06% | 15.61 | 16.19 | 12622 | 2003 | 1.25% |
| 2025-12-30 | 16.23 | 16.00 | -0.14 | -0.87% | 15.91 | 16.28 | 12788 | 2054 | 1.27% |
| 2025-12-29 | 16.28 | 16.14 | 0.08 | 0.50% | 15.84 | 16.28 | 13691 | 2194 | 1.36% |
| 2025-12-26 | 16.46 | 16.06 | -0.32 | -1.95% | 15.98 | 16.57 | 11327 | 1839 | 1.12% |
| 2025-12-25 | 16.12 | 16.38 | 0.34 | 2.12% | 15.90 | 16.51 | 16086 | 2599 | 1.60% |
| 2025-12-24 | 16.08 | 16.04 | 0.09 | 0.56% | 15.66 | 16.24 | 19199 | 3060 | 1.91% |
| 2025-12-23 | 16.60 | 15.95 | -0.63 | -3.80% | 15.66 | 16.66 | 33476 | 5372 | 3.32% |
| 2025-12-22 | 15.91 | 16.58 | 0.67 | 4.21% | 15.81 | 16.68 | 32422 | 5282 | 3.22% |
| 2025-12-19 | 15.43 | 15.91 | 0.55 | 3.58% | 15.35 | 15.97 | 15336 | 2407 | 1.52% |
| 2025-12-18 | 15.02 | 15.36 | 0.20 | 1.32% | 15.02 | 15.42 | 16230 | 2480 | 1.61% |
| 2025-12-17 | 15.24 | 15.16 | 0.11 | 0.73% | 14.65 | 15.43 | 17599 | 2625 | 1.75% |
| 2025-12-16 | 15.49 | 15.05 | -0.38 | -2.46% | 14.98 | 15.51 | 15537 | 2353 | 1.54% |
| 2025-12-15 | 15.44 | 15.43 | -0.05 | -0.32% | 15.10 | 15.62 | 25240 | 3887 | 2.51% |
| 2025-12-12 | 16.79 | 15.48 | -1.29 | -7.69% | 15.37 | 16.79 | 43504 | 6907 | 4.32% |