当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 76.50 | 73.73 | -1.87 | -2.47% | 73.26 | 77.00 | 10911 | 8102 | 3.47% |
| 2026-03-19 | 76.65 | 75.60 | -1.03 | -1.34% | 75.16 | 77.00 | 4353 | 3308 | 1.41% |
| 2026-03-18 | 76.81 | 76.63 | -0.17 | -0.22% | 74.60 | 77.54 | 6544 | 4947 | 2.12% |
| 2026-03-17 | 80.00 | 76.80 | -3.09 | -3.87% | 76.61 | 80.40 | 6516 | 5079 | 2.11% |
| 2026-03-16 | 83.88 | 79.89 | -3.46 | -4.15% | 79.66 | 83.95 | 10972 | 8878 | 3.56% |
| 2026-03-13 | 83.88 | 83.35 | -0.32 | -0.38% | 82.10 | 84.95 | 2617 | 2197 | 0.85% |
| 2026-03-12 | 84.91 | 83.67 | -1.31 | -1.54% | 83.26 | 85.62 | 2156 | 1811 | 0.70% |
| 2026-03-11 | 85.13 | 84.98 | 0.43 | 0.51% | 84.03 | 85.47 | 3010 | 2552 | 0.98% |
| 2026-03-10 | 81.11 | 84.55 | 3.55 | 4.38% | 81.11 | 84.96 | 4303 | 3592 | 1.40% |
| 2026-03-09 | 81.80 | 81.00 | -0.58 | -0.71% | 79.88 | 82.28 | 4032 | 3265 | 1.31% |
| 2026-03-06 | 80.43 | 81.58 | 1.38 | 1.72% | 79.75 | 82.78 | 4008 | 3271 | 1.30% |
| 2026-03-05 | 81.31 | 80.20 | 2.01 | 2.57% | 78.81 | 81.31 | 3660 | 2921 | 1.19% |
| 2026-03-04 | 79.54 | 78.19 | -1.46 | -1.83% | 77.80 | 81.78 | 6149 | 4865 | 2.00% |
| 2026-03-03 | 82.12 | 79.65 | -2.41 | -2.94% | 78.80 | 82.75 | 8754 | 7029 | 2.84% |
| 2026-03-02 | 86.07 | 82.06 | -3.74 | -4.36% | 81.30 | 88.44 | 11326 | 9470 | 3.68% |
| 2026-02-27 | 84.39 | 85.80 | 0.13 | 0.15% | 84.39 | 88.88 | 7743 | 6725 | 2.51% |
| 2026-02-26 | 85.00 | 85.67 | 1.01 | 1.19% | 84.07 | 86.30 | 4586 | 3908 | 1.49% |
| 2026-02-25 | 82.88 | 84.66 | 1.80 | 2.17% | 81.36 | 84.80 | 5246 | 4384 | 1.70% |
| 2026-02-24 | 81.28 | 82.86 | 1.98 | 2.45% | 78.88 | 82.99 | 6800 | 5520 | 2.21% |
| 2026-02-13 | 80.22 | 80.88 | 0.66 | 0.82% | 80.02 | 82.18 | 4709 | 3812 | 1.53% |
| 2026-02-12 | 79.66 | 80.22 | 0.56 | 0.70% | 79.00 | 80.68 | 3923 | 3143 | 1.27% |
| 2026-02-11 | 78.91 | 79.66 | 0.22 | 0.28% | 78.91 | 81.00 | 4952 | 3976 | 1.61% |
| 2026-02-10 | 78.35 | 79.44 | 0.93 | 1.18% | 77.60 | 79.67 | 4094 | 3222 | 1.33% |
| 2026-02-09 | 77.77 | 78.51 | 0.74 | 0.95% | 76.82 | 78.63 | 3116 | 2425 | 1.01% |
| 2026-02-06 | 80.40 | 77.77 | -2.63 | -3.27% | 77.66 | 80.40 | 5241 | 4128 | 1.70% |
| 2026-02-05 | 77.02 | 80.40 | 2.92 | 3.77% | 76.35 | 81.88 | 9232 | 7365 | 3.00% |
| 2026-02-04 | 76.29 | 77.48 | 1.45 | 1.91% | 75.62 | 78.28 | 5156 | 3982 | 1.67% |
| 2026-02-03 | 73.71 | 76.03 | 2.32 | 3.15% | 73.71 | 76.50 | 5518 | 4181 | 1.79% |
| 2026-02-02 | 75.15 | 73.71 | -1.49 | -1.98% | 73.49 | 76.13 | 5440 | 4044 | 1.77% |
| 2026-01-30 | 74.31 | 75.20 | 0.95 | 1.28% | 74.10 | 76.26 | 4056 | 3059 | 1.32% |
| 2026-01-29 | 74.01 | 74.25 | -0.35 | -0.47% | 73.81 | 74.84 | 3242 | 2409 | 1.05% |
| 2026-01-28 | 76.53 | 74.60 | -2.12 | -2.76% | 73.90 | 76.93 | 7400 | 5554 | 2.40% |
| 2026-01-27 | 77.22 | 76.72 | -1.00 | -1.29% | 76.50 | 78.03 | 5021 | 3867 | 1.63% |
| 2026-01-26 | 77.01 | 77.72 | 0.46 | 0.60% | 77.01 | 78.24 | 3808 | 2955 | 1.24% |
| 2026-01-23 | 78.00 | 77.26 | -0.36 | -0.46% | 76.94 | 78.45 | 3749 | 2903 | 1.22% |
| 2026-01-22 | 77.97 | 77.62 | -0.61 | -0.78% | 77.55 | 78.59 | 2480 | 1932 | 0.80% |
| 2026-01-21 | 77.10 | 78.23 | 0.85 | 1.10% | 77.00 | 79.25 | 2779 | 2174 | 0.90% |
| 2026-01-20 | 78.73 | 77.38 | -0.70 | -0.90% | 76.73 | 78.97 | 5924 | 4612 | 1.92% |
| 2026-01-19 | 76.70 | 78.08 | 0.78 | 1.01% | 76.70 | 78.90 | 4293 | 3350 | 1.39% |
| 2026-01-16 | 77.00 | 77.30 | 0.30 | 0.39% | 76.11 | 77.76 | 4342 | 3339 | 1.41% |
| 2026-01-15 | 74.02 | 77.00 | 1.70 | 2.26% | 74.02 | 77.33 | 7518 | 5727 | 2.44% |
| 2026-01-14 | 74.44 | 75.30 | 0.45 | 0.60% | 73.80 | 75.68 | 7315 | 5461 | 2.37% |
| 2026-01-13 | 75.00 | 74.85 | -0.60 | -0.80% | 74.00 | 76.98 | 12684 | 9565 | 4.12% |
| 2026-01-12 | 79.79 | 75.45 | -2.53 | -3.24% | 74.31 | 79.79 | 13723 | 10414 | 4.45% |
| 2026-01-09 | 79.39 | 77.98 | -0.49 | -0.62% | 76.70 | 79.39 | 9691 | 7529 | 3.14% |
| 2026-01-08 | 77.51 | 78.47 | 0.87 | 1.12% | 76.82 | 78.77 | 11499 | 8942 | 3.73% |
| 2026-01-07 | 81.99 | 77.60 | -0.34 | -0.44% | 76.80 | 81.99 | 8600 | 6732 | 2.79% |
| 2026-01-06 | 78.59 | 77.94 | -0.26 | -0.33% | 77.10 | 78.67 | 5495 | 4294 | 1.78% |
| 2026-01-05 | 79.25 | 78.20 | -1.01 | -1.28% | 78.00 | 80.56 | 9290 | 7361 | 3.01% |
| 2025-12-31 | 79.99 | 79.21 | 0.12 | 0.15% | 78.91 | 80.20 | 3620 | 2875 | 1.17% |
| 2025-12-30 | 80.01 | 79.09 | -1.61 | -2.00% | 79.02 | 80.99 | 8381 | 6685 | 2.72% |
| 2025-12-29 | 82.72 | 80.70 | -2.01 | -2.43% | 80.13 | 83.66 | 12484 | 10098 | 4.05% |
| 2025-12-26 | 82.30 | 82.71 | -0.19 | -0.23% | 82.22 | 84.79 | 6328 | 5288 | 2.05% |
| 2025-12-25 | 84.44 | 82.90 | -2.50 | -2.93% | 82.13 | 85.50 | 8740 | 7281 | 2.84% |
| 2025-12-24 | 81.77 | 85.40 | 4.52 | 5.59% | 80.94 | 86.39 | 13156 | 11062 | 4.27% |
| 2025-12-23 | 79.00 | 80.88 | 2.04 | 2.59% | 78.71 | 81.38 | 6396 | 5125 | 2.08% |
| 2025-12-22 | 75.88 | 78.84 | 3.11 | 4.11% | 75.88 | 81.30 | 11467 | 9084 | 3.72% |
| 2025-12-19 | 75.18 | 75.73 | 1.16 | 1.56% | 74.50 | 75.98 | 3368 | 2539 | 1.09% |
| 2025-12-18 | 73.75 | 74.57 | 1.71 | 2.35% | 72.65 | 76.00 | 5218 | 3910 | 1.69% |
| 2025-12-17 | 73.98 | 72.86 | 0.14 | 0.19% | 72.18 | 73.98 | 3622 | 2642 | 1.18% |
| 2025-12-16 | 74.20 | 72.72 | -1.48 | -1.99% | 72.68 | 74.20 | 2618 | 1915 | 0.85% |
| 2025-12-15 | 77.38 | 74.20 | -2.60 | -3.39% | 73.68 | 77.38 | 4263 | 3191 | 1.38% |
| 2025-12-12 | 76.99 | 76.80 | 0.80 | 1.05% | 75.68 | 78.13 | 5820 | 4469 | 1.89% |
| 2025-12-11 | 76.78 | 76.00 | -0.80 | -1.04% | 75.36 | 77.40 | 4158 | 3183 | 1.35% |