致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | 48.01 | 47.92 | -0.38 | -0.79% | 46.62 | 48.47 | 21820 | 10383 | 10.89% |
| 2024-10-21 | 49.26 | 48.30 | -0.92 | -1.87% | 47.91 | 49.88 | 39849 | 19489 | 19.89% |
| 2024-10-18 | 47.25 | 49.22 | 1.69 | 3.56% | 47.21 | 50.25 | 40517 | 19885 | 20.22% |
| 2024-10-17 | 48.28 | 47.53 | -1.34 | -2.74% | 47.43 | 49.10 | 35299 | 17012 | 17.62% |
| 2024-10-16 | 46.98 | 48.87 | 1.89 | 4.02% | 46.98 | 49.36 | 49365 | 23891 | 24.64% |
| 2024-10-15 | 47.01 | 46.98 | 0.76 | 1.64% | 46.53 | 50.24 | 48241 | 23171 | 24.08% |
| 2024-10-14 | 44.96 | 46.22 | 1.45 | 3.24% | 44.33 | 46.60 | 45151 | 20587 | 22.53% |
| 2024-10-11 | 45.50 | 44.77 | -2.17 | -4.62% | 44.05 | 47.76 | 54209 | 24620 | 27.05% |
| 2024-10-10 | 53.00 | 46.94 | -5.21 | -9.99% | 46.94 | 54.00 | 97589 | 47601 | 48.70% |
| 2024-10-09 | 52.15 | 52.15 | 4.74 | 10.00% | 50.15 | 52.15 | 97820 | 50788 | 48.82% |
| 2024-10-08 | 47.41 | 47.41 | 4.31 | 10.00% | 47.41 | 47.41 | 4419 | 2094 | 2.21% |
| 2024-09-30 | 41.02 | 43.10 | 3.92 | 10.01% | 40.90 | 43.10 | 79007 | 33323 | 39.43% |
| 2024-09-27 | 38.29 | 39.18 | 1.48 | 3.93% | 38.00 | 39.70 | 71009 | 27541 | 35.44% |
| 2024-09-26 | 36.04 | 37.70 | -0.80 | -2.08% | 36.01 | 38.80 | 100379 | 37146 | 50.10% |
| 2024-09-25 | 37.08 | 38.50 | 1.12 | 3.00% | 37.05 | 44.76 | 128043 | 51232 | 63.90% |
| 2024-09-24 | 36.50 | 37.38 | -0.60 | -1.58% | 35.73 | 39.80 | 108248 | 40592 | 54.02% |
| 2024-09-23 | 39.20 | 37.98 | -3.89 | -9.29% | 35.91 | 39.20 | 114343 | 42760 | 57.07% |
| 2024-09-20 | 46.60 | 41.87 | 15.37 | 58.00% | 41.83 | 47.20 | 148130 | 64749 | 73.93% |