致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 42.09 | 44.10 | 1.82 | 4.30% | 41.95 | 44.42 | 28592 | 12463 | 14.27% |
| 2024-11-20 | 42.00 | 42.28 | 0.23 | 0.55% | 41.76 | 42.40 | 11923 | 5020 | 5.95% |
| 2024-11-19 | 41.51 | 42.05 | 0.73 | 1.77% | 41.10 | 42.06 | 11512 | 4779 | 5.75% |
| 2024-11-18 | 41.68 | 41.32 | -0.30 | -0.72% | 40.96 | 42.41 | 11570 | 4806 | 5.77% |
| 2024-11-15 | 43.18 | 41.62 | -1.58 | -3.66% | 41.51 | 43.48 | 17575 | 7484 | 8.77% |
| 2024-11-14 | 44.65 | 43.20 | -1.56 | -3.49% | 43.20 | 44.90 | 18377 | 8062 | 9.17% |
| 2024-11-13 | 44.18 | 44.76 | 0.36 | 0.81% | 43.56 | 44.76 | 19171 | 8470 | 9.57% |
| 2024-11-12 | 44.80 | 44.40 | -0.36 | -0.80% | 44.04 | 45.19 | 22325 | 9967 | 11.14% |
| 2024-11-11 | 43.96 | 44.76 | 0.57 | 1.29% | 43.80 | 44.85 | 23140 | 10293 | 11.55% |
| 2024-11-08 | 43.50 | 44.19 | 0.62 | 1.42% | 43.49 | 44.86 | 25744 | 11380 | 12.85% |
| 2024-11-07 | 42.90 | 43.57 | 0.03 | 0.07% | 42.63 | 43.63 | 21325 | 9219 | 10.64% |
| 2024-11-06 | 44.12 | 43.54 | -0.71 | -1.60% | 43.25 | 44.53 | 30827 | 13510 | 15.38% |
| 2024-11-05 | 43.43 | 44.25 | 0.89 | 2.05% | 43.00 | 44.28 | 38611 | 16865 | 19.27% |
| 2024-11-04 | 45.50 | 43.36 | -4.05 | -8.54% | 43.03 | 46.00 | 51728 | 22687 | 25.82% |
| 2024-11-01 | 50.26 | 47.41 | -5.27 | -10.00% | 47.41 | 53.82 | 67560 | 33537 | 33.72% |
| 2024-10-31 | 47.90 | 52.68 | 4.79 | 10.00% | 47.79 | 52.68 | 48376 | 24742 | 24.14% |
| 2024-10-30 | 47.60 | 47.89 | -0.64 | -1.32% | 47.26 | 49.25 | 19820 | 9515 | 9.89% |
| 2024-10-29 | 50.45 | 48.53 | -0.80 | -1.62% | 48.23 | 50.97 | 31674 | 15760 | 15.81% |
| 2024-10-28 | 48.01 | 49.33 | 1.33 | 2.77% | 47.92 | 49.39 | 19424 | 9459 | 9.69% |
| 2024-10-25 | 46.02 | 48.00 | 1.71 | 3.69% | 46.00 | 48.40 | 22566 | 10714 | 11.26% |
| 2024-10-24 | 46.68 | 46.29 | -0.68 | -1.45% | 45.90 | 47.11 | 20977 | 9750 | 10.47% |
| 2024-10-23 | 48.02 | 46.97 | -0.95 | -1.98% | 46.91 | 48.70 | 21074 | 10065 | 10.52% |
| 2024-10-22 | 48.01 | 47.92 | -0.38 | -0.79% | 46.62 | 48.47 | 21820 | 10383 | 10.89% |
| 2024-10-21 | 49.26 | 48.30 | -0.92 | -1.87% | 47.91 | 49.88 | 39849 | 19489 | 19.89% |
| 2024-10-18 | 47.25 | 49.22 | 1.69 | 3.56% | 47.21 | 50.25 | 40517 | 19885 | 20.22% |
| 2024-10-17 | 48.28 | 47.53 | -1.34 | -2.74% | 47.43 | 49.10 | 35299 | 17012 | 17.62% |
| 2024-10-16 | 46.98 | 48.87 | 1.89 | 4.02% | 46.98 | 49.36 | 49365 | 23891 | 24.64% |
| 2024-10-15 | 47.01 | 46.98 | 0.76 | 1.64% | 46.53 | 50.24 | 48241 | 23171 | 24.08% |
| 2024-10-14 | 44.96 | 46.22 | 1.45 | 3.24% | 44.33 | 46.60 | 45151 | 20587 | 22.53% |
| 2024-10-11 | 45.50 | 44.77 | -2.17 | -4.62% | 44.05 | 47.76 | 54209 | 24620 | 27.05% |
| 2024-10-10 | 53.00 | 46.94 | -5.21 | -9.99% | 46.94 | 54.00 | 97589 | 47601 | 48.70% |
| 2024-10-09 | 52.15 | 52.15 | 4.74 | 10.00% | 50.15 | 52.15 | 97820 | 50788 | 48.82% |
| 2024-10-08 | 47.41 | 47.41 | 4.31 | 10.00% | 47.41 | 47.41 | 4419 | 2094 | 2.21% |
| 2024-09-30 | 41.02 | 43.10 | 3.92 | 10.01% | 40.90 | 43.10 | 79007 | 33323 | 39.43% |
| 2024-09-27 | 38.29 | 39.18 | 1.48 | 3.93% | 38.00 | 39.70 | 71009 | 27541 | 35.44% |
| 2024-09-26 | 36.04 | 37.70 | -0.80 | -2.08% | 36.01 | 38.80 | 100379 | 37146 | 50.10% |
| 2024-09-25 | 37.08 | 38.50 | 1.12 | 3.00% | 37.05 | 44.76 | 128043 | 51232 | 63.90% |
| 2024-09-24 | 36.50 | 37.38 | -0.60 | -1.58% | 35.73 | 39.80 | 108248 | 40592 | 54.02% |
| 2024-09-23 | 39.20 | 37.98 | -3.89 | -9.29% | 35.91 | 39.20 | 114343 | 42760 | 57.07% |
| 2024-09-20 | 46.60 | 41.87 | 15.37 | 58.00% | 41.83 | 47.20 | 148130 | 64749 | 73.93% |