当前时间：2026-08-06 17:12:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 28.00 | 27.22 | -0.22 | -0.80% | 26.60 | 28.00 | 79793 | 21795 | 5.92% |
| 2026-08-05 | 23.05 | 27.44 | 4.57 | 19.98% | 23.03 | 27.44 | 64460 | 16682 | 4.79% |
| 2026-08-04 | 22.54 | 22.87 | 0.47 | 2.10% | 22.50 | 23.58 | 44493 | 10262 | 3.30% |
| 2026-08-03 | 22.48 | 22.40 | -0.18 | -0.80% | 22.24 | 23.00 | 17639 | 3982 | 1.31% |
| 2026-07-31 | 22.59 | 22.58 | 0.57 | 2.59% | 22.40 | 23.13 | 19831 | 4540 | 1.47% |
| 2026-07-30 | 22.06 | 22.01 | -0.61 | -2.70% | 21.80 | 22.58 | 13779 | 3045 | 1.02% |
| 2026-07-29 | 22.46 | 22.62 | 0.16 | 0.71% | 21.82 | 22.75 | 12808 | 2849 | 0.95% |
| 2026-07-28 | 23.10 | 22.46 | -0.74 | -3.19% | 22.10 | 23.46 | 12489 | 2836 | 0.93% |
| 2026-07-27 | 22.46 | 23.20 | 0.89 | 3.99% | 22.00 | 23.39 | 18576 | 4243 | 1.38% |
| 2026-07-24 | 22.00 | 22.31 | 0.06 | 0.27% | 21.51 | 22.49 | 14523 | 3215 | 1.08% |
| 2026-07-23 | 22.19 | 22.25 | 0.06 | 0.27% | 22.01 | 22.83 | 10950 | 2443 | 0.81% |
| 2026-07-22 | 22.58 | 22.19 | -0.22 | -0.98% | 21.87 | 22.91 | 22596 | 5063 | 1.68% |
| 2026-07-21 | 21.21 | 22.41 | 0.07 | 0.31% | 19.82 | 22.56 | 42496 | 9047 | 3.15% |
| 2026-07-20 | 23.49 | 22.34 | -1.11 | -4.73% | 21.58 | 24.16 | 36558 | 8334 | 2.71% |
| 2026-07-17 | 26.31 | 23.45 | -3.31 | -12.37% | 23.31 | 26.73 | 45362 | 11220 | 3.37% |
| 2026-07-16 | 27.67 | 26.76 | -1.43 | -5.07% | 26.68 | 28.27 | 34937 | 9586 | 2.59% |
| 2026-07-15 | 28.31 | 28.19 | 0.14 | 0.50% | 27.52 | 29.27 | 33704 | 9664 | 2.50% |
| 2026-07-14 | 26.62 | 28.05 | 0.93 | 3.43% | 26.20 | 28.20 | 31064 | 8507 | 2.31% |
| 2026-07-13 | 28.50 | 27.12 | -1.46 | -5.11% | 26.58 | 28.56 | 36620 | 10002 | 2.72% |
| 2026-07-10 | 29.15 | 28.58 | -0.02 | -0.07% | 28.56 | 29.84 | 27327 | 7968 | 2.03% |
| 2026-07-09 | 27.80 | 28.60 | 0.72 | 2.58% | 27.68 | 28.86 | 34236 | 9719 | 2.54% |
| 2026-07-08 | 28.76 | 27.88 | -1.02 | -3.53% | 27.68 | 29.18 | 29392 | 8304 | 2.18% |
| 2026-07-07 | 28.98 | 28.90 | -0.50 | -1.70% | 28.20 | 29.44 | 33465 | 9664 | 2.48% |
| 2026-07-06 | 30.21 | 29.40 | -0.94 | -3.10% | 27.91 | 30.26 | 56545 | 16339 | 4.20% |
| 2026-07-03 | 31.19 | 30.34 | -1.49 | -4.68% | 30.21 | 32.40 | 37076 | 11450 | 2.75% |
| 2026-07-02 | 33.33 | 31.83 | -1.90 | -5.63% | 31.40 | 33.60 | 53408 | 17334 | 3.96% |
| 2026-07-01 | 33.83 | 33.73 | 0.45 | 1.35% | 33.25 | 34.39 | 45676 | 15412 | 3.39% |
| 2026-06-30 | 32.61 | 33.28 | 1.00 | 3.10% | 31.80 | 34.40 | 49791 | 16566 | 3.70% |
| 2026-06-29 | 29.88 | 32.28 | 2.78 | 9.42% | 29.88 | 32.68 | 65099 | 20370 | 4.83% |
| 2026-06-26 | 29.73 | 29.50 | -0.81 | -2.67% | 29.18 | 30.47 | 32501 | 9659 | 2.41% |
| 2026-06-25 | 30.97 | 30.31 | -0.57 | -1.85% | 30.06 | 31.62 | 42898 | 13168 | 3.18% |
| 2026-06-24 | 32.79 | 30.88 | -1.02 | -3.20% | 30.40 | 32.79 | 41762 | 12977 | 3.10% |
| 2026-06-23 | 31.20 | 31.90 | 0.76 | 2.44% | 30.61 | 32.81 | 58181 | 18523 | 4.32% |
| 2026-06-22 | 30.82 | 31.14 | 0.74 | 2.43% | 30.39 | 31.88 | 59933 | 18620 | 4.45% |
| 2026-06-18 | 29.88 | 30.40 | 0.63 | 2.12% | 29.60 | 31.76 | 75605 | 23031 | 5.61% |
| 2026-06-17 | 27.65 | 29.77 | 2.20 | 7.98% | 27.10 | 29.79 | 53227 | 15268 | 3.95% |
| 2026-06-16 | 26.37 | 27.57 | 1.24 | 4.71% | 26.00 | 27.86 | 44572 | 12096 | 3.31% |
| 2026-06-15 | 26.03 | 26.33 | 0.56 | 2.17% | 25.51 | 27.00 | 43054 | 11327 | 3.20% |
| 2026-06-12 | 26.88 | 25.77 | -0.62 | -2.35% | 25.45 | 27.47 | 31288 | 8205 | 2.32% |
| 2026-06-11 | 25.83 | 26.39 | 0.17 | 0.65% | 25.68 | 26.83 | 23196 | 6074 | 1.72% |
| 2026-06-10 | 25.93 | 26.22 | 0.01 | 0.04% | 25.57 | 26.86 | 22966 | 5992 | 1.70% |
| 2026-06-09 | 26.85 | 26.40 | -0.50 | -1.86% | 25.95 | 27.16 | 32520 | 8586 | 2.41% |
| 2026-06-08 | 25.80 | 26.90 | 0.26 | 0.98% | 25.45 | 27.21 | 39032 | 10284 | 2.90% |
| 2026-06-05 | 26.00 | 26.64 | 0.15 | 0.57% | 26.00 | 27.50 | 35342 | 9490 | 2.62% |
| 2026-06-04 | 25.97 | 26.49 | 0.02 | 0.08% | 25.72 | 27.12 | 29425 | 7753 | 2.18% |
| 2026-06-03 | 27.76 | 26.47 | -1.76 | -6.23% | 25.93 | 28.22 | 59021 | 15819 | 4.38% |
| 2026-06-02 | 25.99 | 28.23 | 2.32 | 8.95% | 25.32 | 28.38 | 48117 | 12992 | 3.57% |
| 2026-06-01 | 26.12 | 25.91 | -0.75 | -2.81% | 25.43 | 26.99 | 44228 | 11520 | 3.28% |
| 2026-05-29 | 26.70 | 26.66 | -0.04 | -0.15% | 26.01 | 27.72 | 51717 | 13761 | 3.84% |
| 2026-05-28 | 26.66 | 26.70 | 0.08 | 0.30% | 26.04 | 27.65 | 48309 | 12869 | 3.59% |
| 2026-05-27 | 26.07 | 26.62 | 0.45 | 1.72% | 25.55 | 27.66 | 66297 | 17625 | 4.92% |
| 2026-05-26 | 27.68 | 26.17 | -1.23 | -4.49% | 25.75 | 27.68 | 25648 | 6736 | 1.90% |
| 2026-05-25 | 27.70 | 27.40 | -0.02 | -0.07% | 26.79 | 27.81 | 30577 | 8326 | 2.27% |
| 2026-05-22 | 27.51 | 27.42 | 0.44 | 1.63% | 26.66 | 27.60 | 20363 | 5541 | 1.51% |
| 2026-05-21 | 28.33 | 26.98 | -1.35 | -4.77% | 26.92 | 28.66 | 19362 | 5389 | 1.44% |
| 2026-05-20 | 27.92 | 28.33 | 0.19 | 0.68% | 27.82 | 28.45 | 20766 | 5857 | 1.54% |
| 2026-05-19 | 28.00 | 28.14 | 0.00 | 0.00% | 27.31 | 28.29 | 19660 | 5450 | 1.46% |
| 2026-05-18 | 27.27 | 28.14 | 0.63 | 2.29% | 27.05 | 28.39 | 25065 | 6989 | 1.86% |
| 2026-05-15 | 27.81 | 27.51 | -0.23 | -0.83% | 27.19 | 28.05 | 31403 | 8659 | 2.33% |
| 2026-05-14 | 28.42 | 27.74 | -0.59 | -2.08% | 27.38 | 28.43 | 31815 | 8874 | 2.36% |
| 2026-05-13 | 28.28 | 28.33 | -0.09 | -0.32% | 27.95 | 28.77 | 37237 | 10540 | 2.76% |
| 2026-05-12 | 29.26 | 28.42 | -0.66 | -2.27% | 28.22 | 29.26 | 45405 | 12972 | 3.37% |
| 2026-05-11 | 30.23 | 29.08 | -1.15 | -3.80% | 28.99 | 30.55 | 41134 | 12096 | 3.05% |
| 2026-05-08 | 29.53 | 30.23 | 0.41 | 1.37% | 29.30 | 30.59 | 29385 | 8865 | 2.18% |
| 2026-05-07 | 29.76 | 29.82 | 0.06 | 0.20% | 29.50 | 30.36 | 46746 | 13957 | 3.47% |
| 2026-05-06 | 28.96 | 29.76 | 0.80 | 2.76% | 28.68 | 30.76 | 40201 | 11991 | 2.98% |
| 2026-04-30 | 28.50 | 28.96 | 0.38 | 1.33% | 28.41 | 31.00 | 35936 | 10452 | 2.67% |
| 2026-04-29 | 28.97 | 28.58 | -0.82 | -2.79% | 27.91 | 29.09 | 33073 | 9405 | 2.46% |
| 2026-04-28 | 29.99 | 29.40 | -0.03 | -0.10% | 28.30 | 29.99 | 31623 | 9211 | 2.35% |