当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.25 | 24.14 | -0.88 | -3.52% | 24.14 | 25.56 | 17001 | 4209 | 1.26% |
| 2026-03-19 | 25.41 | 25.02 | -0.88 | -3.40% | 25.00 | 25.77 | 15483 | 3923 | 1.15% |
| 2026-03-18 | 25.24 | 25.90 | 0.72 | 2.86% | 25.01 | 26.05 | 19237 | 4908 | 1.43% |
| 2026-03-17 | 26.55 | 25.18 | -1.20 | -4.55% | 25.18 | 26.78 | 25688 | 6592 | 1.91% |
| 2026-03-16 | 26.38 | 26.38 | -0.18 | -0.68% | 25.60 | 26.69 | 35090 | 9121 | 2.60% |
| 2026-03-13 | 27.34 | 26.56 | -0.91 | -3.31% | 26.52 | 27.89 | 36740 | 9995 | 2.73% |
| 2026-03-12 | 29.91 | 27.47 | -2.40 | -8.03% | 27.06 | 29.91 | 77086 | 21664 | 5.72% |
| 2026-03-11 | 26.84 | 29.87 | 3.03 | 11.29% | 26.84 | 30.81 | 81487 | 23436 | 6.05% |
| 2026-03-10 | 26.52 | 26.84 | 0.60 | 2.29% | 26.15 | 26.99 | 10672 | 2862 | 0.79% |
| 2026-03-09 | 26.34 | 26.24 | -0.28 | -1.06% | 25.24 | 26.48 | 16523 | 4275 | 1.23% |
| 2026-03-06 | 26.48 | 26.52 | 0.10 | 0.38% | 26.25 | 26.59 | 10883 | 2872 | 0.81% |
| 2026-03-05 | 25.83 | 26.42 | 0.71 | 2.76% | 25.83 | 26.64 | 15660 | 4126 | 1.16% |
| 2026-03-04 | 25.66 | 25.71 | -0.07 | -0.27% | 25.47 | 26.03 | 14592 | 3751 | 1.08% |
| 2026-03-03 | 26.83 | 25.78 | -1.11 | -4.13% | 25.70 | 27.47 | 26121 | 6908 | 1.94% |
| 2026-03-02 | 28.46 | 26.89 | -2.02 | -6.99% | 26.60 | 28.76 | 45043 | 12299 | 3.34% |
| 2026-02-27 | 27.40 | 28.91 | 1.54 | 5.63% | 27.04 | 29.60 | 34481 | 9794 | 2.56% |
| 2026-02-26 | 27.33 | 27.37 | -0.06 | -0.22% | 26.90 | 27.60 | 11695 | 3185 | 0.87% |
| 2026-02-25 | 27.19 | 27.43 | 0.24 | 0.88% | 26.71 | 27.59 | 18314 | 4965 | 1.36% |
| 2026-02-24 | 27.44 | 27.19 | -0.21 | -0.77% | 26.87 | 27.67 | 19503 | 5283 | 1.45% |
| 2026-02-13 | 26.70 | 27.40 | 0.41 | 1.52% | 26.70 | 27.58 | 14132 | 3862 | 1.05% |
| 2026-02-12 | 26.90 | 26.99 | 0.09 | 0.33% | 26.60 | 27.34 | 12511 | 3384 | 0.93% |
| 2026-02-11 | 27.27 | 26.90 | -0.32 | -1.18% | 26.85 | 27.63 | 8069 | 2179 | 0.60% |
| 2026-02-10 | 27.21 | 27.22 | -0.13 | -0.48% | 26.86 | 27.36 | 11044 | 2993 | 0.82% |
| 2026-02-09 | 27.71 | 27.35 | 0.49 | 1.82% | 26.43 | 27.71 | 16739 | 4532 | 1.24% |
| 2026-02-06 | 27.01 | 26.86 | -0.21 | -0.78% | 26.50 | 27.39 | 16400 | 4428 | 1.22% |
| 2026-02-05 | 26.30 | 27.07 | 0.71 | 2.69% | 25.91 | 27.55 | 22625 | 6113 | 1.68% |
| 2026-02-04 | 26.83 | 26.36 | -0.47 | -1.75% | 25.88 | 26.83 | 16968 | 4468 | 1.26% |
| 2026-02-03 | 26.67 | 26.83 | 0.69 | 2.64% | 25.96 | 26.84 | 20585 | 5463 | 1.53% |
| 2026-02-02 | 26.16 | 26.14 | -0.21 | -0.80% | 25.91 | 26.73 | 27986 | 7380 | 2.08% |
| 2026-01-30 | 26.34 | 26.35 | -0.25 | -0.94% | 25.85 | 26.98 | 35130 | 9235 | 2.61% |
| 2026-01-29 | 27.36 | 26.60 | -0.79 | -2.88% | 26.30 | 27.53 | 23780 | 6415 | 1.77% |
| 2026-01-28 | 27.84 | 27.39 | -0.69 | -2.46% | 27.11 | 28.22 | 18782 | 5163 | 1.39% |
| 2026-01-27 | 28.46 | 28.08 | 0.05 | 0.18% | 27.09 | 28.46 | 25801 | 7143 | 1.92% |
| 2026-01-26 | 29.34 | 28.03 | -1.17 | -4.01% | 27.64 | 29.63 | 28486 | 8055 | 2.11% |
| 2026-01-23 | 29.21 | 29.20 | 0.20 | 0.69% | 28.55 | 29.67 | 28668 | 8368 | 2.13% |
| 2026-01-22 | 29.15 | 29.00 | 0.39 | 1.36% | 28.34 | 29.75 | 22308 | 6436 | 1.66% |
| 2026-01-21 | 27.95 | 28.61 | 0.57 | 2.03% | 27.68 | 28.85 | 32387 | 9173 | 2.40% |
| 2026-01-20 | 29.11 | 28.04 | -1.36 | -4.63% | 27.62 | 29.55 | 38251 | 10777 | 2.84% |
| 2026-01-19 | 29.75 | 29.40 | -0.33 | -1.11% | 29.19 | 30.33 | 26701 | 7885 | 1.98% |
| 2026-01-16 | 29.67 | 29.73 | -0.03 | -0.10% | 28.91 | 30.78 | 32374 | 9517 | 2.40% |
| 2026-01-15 | 29.50 | 29.76 | -0.25 | -0.83% | 28.69 | 30.03 | 34877 | 10220 | 2.59% |
| 2026-01-14 | 28.35 | 30.01 | 1.29 | 4.49% | 28.35 | 31.20 | 63306 | 18970 | 4.70% |
| 2026-01-13 | 29.64 | 28.72 | -0.77 | -2.61% | 28.30 | 29.64 | 33867 | 9741 | 2.51% |
| 2026-01-12 | 28.60 | 29.49 | 0.59 | 2.04% | 27.77 | 29.98 | 55508 | 15889 | 4.12% |
| 2026-01-09 | 27.50 | 28.90 | 1.45 | 5.28% | 27.22 | 28.90 | 33574 | 9340 | 2.49% |
| 2026-01-08 | 26.68 | 27.45 | 0.65 | 2.43% | 26.49 | 27.66 | 29772 | 8126 | 2.21% |
| 2026-01-07 | 25.31 | 26.80 | 1.15 | 4.48% | 25.31 | 27.17 | 35816 | 9475 | 2.66% |
| 2026-01-06 | 26.00 | 25.65 | -0.10 | -0.39% | 25.35 | 26.18 | 23700 | 6079 | 1.76% |
| 2026-01-05 | 25.05 | 25.75 | 0.70 | 2.79% | 24.61 | 26.08 | 26319 | 6746 | 1.95% |
| 2025-12-31 | 24.93 | 25.05 | 0.02 | 0.08% | 24.51 | 25.35 | 21344 | 5339 | 1.58% |
| 2025-12-30 | 24.38 | 25.03 | 0.87 | 3.60% | 23.84 | 26.33 | 36125 | 9130 | 2.68% |
| 2025-12-29 | 24.15 | 24.16 | 0.07 | 0.29% | 23.76 | 24.26 | 11887 | 2852 | 0.88% |
| 2025-12-26 | 24.39 | 24.09 | 0.09 | 0.38% | 23.96 | 24.39 | 15140 | 3655 | 1.12% |
| 2025-12-25 | 24.05 | 24.00 | 0.08 | 0.33% | 23.85 | 24.46 | 12151 | 2927 | 0.90% |
| 2025-12-24 | 23.32 | 23.92 | 0.37 | 1.57% | 23.32 | 24.17 | 12793 | 3059 | 0.95% |
| 2025-12-23 | 24.00 | 23.55 | -0.25 | -1.05% | 23.41 | 24.00 | 12275 | 2907 | 0.91% |
| 2025-12-22 | 23.87 | 23.80 | 0.20 | 0.85% | 23.50 | 24.08 | 17262 | 4115 | 1.28% |
| 2025-12-19 | 24.00 | 23.60 | 0.18 | 0.77% | 23.52 | 24.05 | 16517 | 3917 | 1.23% |
| 2025-12-18 | 23.55 | 23.42 | -0.20 | -0.85% | 23.15 | 24.20 | 19199 | 4545 | 1.43% |
| 2025-12-17 | 23.25 | 23.62 | -0.02 | -0.08% | 22.53 | 23.62 | 28234 | 6505 | 2.10% |
| 2025-12-16 | 25.33 | 23.64 | -1.76 | -6.93% | 23.08 | 25.33 | 45804 | 10835 | 3.40% |
| 2025-12-15 | 23.06 | 25.40 | 2.72 | 11.99% | 22.53 | 25.47 | 62677 | 15272 | 4.65% |
| 2025-12-12 | 22.25 | 22.68 | 0.31 | 1.39% | 22.09 | 23.17 | 11403 | 2584 | 0.85% |