皖仪科技 (688600) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-29	26.70	26.66	-0.04	-0.15%	26.01	27.72	51717	13761	3.84%
2026-05-28	26.66	26.70	0.08	0.30%	26.04	27.65	48309	12869	3.59%
2026-05-27	26.07	26.62	0.45	1.72%	25.55	27.66	66297	17625	4.92%
2026-05-26	27.68	26.17	-1.23	-4.49%	25.75	27.68	25648	6736	1.90%
2026-05-25	27.70	27.40	-0.02	-0.07%	26.79	27.81	30577	8326	2.27%
2026-05-22	27.51	27.42	0.44	1.63%	26.66	27.60	20363	5541	1.51%
2026-05-21	28.33	26.98	-1.35	-4.77%	26.92	28.66	19362	5389	1.44%
2026-05-20	27.92	28.33	0.19	0.68%	27.82	28.45	20766	5857	1.54%
2026-05-19	28.00	28.14	0.00	0.00%	27.31	28.29	19660	5450	1.46%
2026-05-18	27.27	28.14	0.63	2.29%	27.05	28.39	25065	6989	1.86%
2026-05-15	27.81	27.51	-0.23	-0.83%	27.19	28.05	31403	8659	2.33%
2026-05-14	28.42	27.74	-0.59	-2.08%	27.38	28.43	31815	8874	2.36%
2026-05-13	28.28	28.33	-0.09	-0.32%	27.95	28.77	37237	10540	2.76%
2026-05-12	29.26	28.42	-0.66	-2.27%	28.22	29.26	45405	12972	3.37%
2026-05-11	30.23	29.08	-1.15	-3.80%	28.99	30.55	41134	12096	3.05%
2026-05-08	29.53	30.23	0.41	1.37%	29.30	30.59	29385	8865	2.18%
2026-05-07	29.76	29.82	0.06	0.20%	29.50	30.36	46746	13957	3.47%
2026-05-06	28.96	29.76	0.80	2.76%	28.68	30.76	40201	11991	2.98%
2026-04-30	28.50	28.96	0.38	1.33%	28.41	31.00	35936	10452	2.67%
2026-04-29	28.97	28.58	-0.82	-2.79%	27.91	29.09	33073	9405	2.46%
2026-04-28	29.99	29.40	-0.03	-0.10%	28.30	29.99	31623	9211	2.35%
2026-04-27	28.90	29.43	1.12	3.96%	28.64	29.69	43759	12770	3.25%
2026-04-24	27.91	28.31	0.41	1.47%	27.46	28.78	20622	5786	1.53%
2026-04-23	28.35	27.90	-0.25	-0.89%	27.40	28.35	23826	6633	1.77%
2026-04-22	27.59	28.15	0.38	1.37%	27.30	28.22	16147	4498	1.20%
2026-04-21	27.68	27.77	0.37	1.35%	27.28	27.83	19289	5311	1.43%
2026-04-20	28.33	27.40	-0.35	-1.26%	27.06	28.33	26390	7234	1.96%
2026-04-17	27.15	27.75	0.61	2.25%	26.94	28.14	28204	7822	2.09%
2026-04-16	27.17	27.14	-0.19	-0.70%	26.94	27.91	35539	9710	2.64%
2026-04-15	27.30	27.33	0.03	0.11%	27.03	27.73	23219	6338	1.72%
2026-04-14	26.36	27.30	1.03	3.92%	25.84	27.59	36122	9699	2.68%
2026-04-13	25.15	26.27	1.28	5.12%	24.67	26.65	38324	9877	2.84%
2026-04-10	25.25	24.99	0.22	0.89%	24.83	25.30	15100	3788	1.12%
2026-04-09	25.02	24.77	-0.44	-1.75%	24.65	25.08	11558	2870	0.86%
2026-04-08	24.00	25.21	1.46	6.15%	24.00	25.25	18275	4546	1.36%
2026-04-07	23.60	23.75	0.23	0.98%	23.34	24.06	12140	2880	0.90%
2026-04-03	23.35	23.52	0.21	0.90%	23.17	23.67	10744	2514	0.80%
2026-04-02	24.19	23.31	-0.84	-3.48%	23.10	24.19	13154	3088	0.98%
2026-04-01	23.72	24.15	0.86	3.69%	23.44	24.25	17394	4136	1.29%
2026-03-31	24.10	23.29	-0.75	-3.12%	23.06	24.34	18104	4252	1.34%
2026-03-30	23.83	24.04	0.09	0.38%	23.77	24.58	17178	4157	1.28%
2026-03-27	23.44	23.95	0.51	2.18%	23.31	24.08	13018	3095	0.97%
2026-03-26	24.00	23.44	-0.66	-2.74%	23.32	24.26	18402	4355	1.37%
2026-03-25	24.00	24.10	0.58	2.47%	23.58	24.12	13677	3265	1.02%
2026-03-24	23.25	23.52	0.73	3.20%	22.71	23.69	22090	5118	1.64%
2026-03-23	23.95	22.79	-1.35	-5.59%	22.47	24.11	21515	4982	1.60%
2026-03-20	25.25	24.14	-0.88	-3.52%	24.14	25.56	17001	4209	1.26%
2026-03-19	25.41	25.02	-0.88	-3.40%	25.00	25.77	15483	3923	1.15%
2026-03-18	25.24	25.90	0.72	2.86%	25.01	26.05	19237	4908	1.43%
2026-03-17	26.55	25.18	-1.20	-4.55%	25.18	26.78	25688	6592	1.91%
2026-03-16	26.38	26.38	-0.18	-0.68%	25.60	26.69	35090	9121	2.60%
2026-03-13	27.34	26.56	-0.91	-3.31%	26.52	27.89	36740	9995	2.73%
2026-03-12	29.91	27.47	-2.40	-8.03%	27.06	29.91	77086	21664	5.72%
2026-03-11	26.84	29.87	3.03	11.29%	26.84	30.81	81487	23436	6.05%
2026-03-10	26.52	26.84	0.60	2.29%	26.15	26.99	10672	2862	0.79%
2026-03-09	26.34	26.24	-0.28	-1.06%	25.24	26.48	16523	4275	1.23%
2026-03-06	26.48	26.52	0.10	0.38%	26.25	26.59	10883	2872	0.81%
2026-03-05	25.83	26.42	0.71	2.76%	25.83	26.64	15660	4126	1.16%
2026-03-04	25.66	25.71	-0.07	-0.27%	25.47	26.03	14592	3751	1.08%
2026-03-03	26.83	25.78	-1.11	-4.13%	25.70	27.47	26121	6908	1.94%
2026-03-02	28.46	26.89	-2.02	-6.99%	26.60	28.76	45043	12299	3.34%
2026-02-27	27.40	28.91	1.54	5.63%	27.04	29.60	34481	9794	2.56%
2026-02-26	27.33	27.37	-0.06	-0.22%	26.90	27.60	11695	3185	0.87%
2026-02-25	27.19	27.43	0.24	0.88%	26.71	27.59	18314	4965	1.36%
2026-02-24	27.44	27.19	-0.21	-0.77%	26.87	27.67	19503	5283	1.45%