当前时间：2026-05-25 15:47:38 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 23.44 | 22.92 | -0.54 | -2.30% | 22.67 | 23.89 | 60463 | 13885 | 10.58% |
| 2026-05-21 | 23.77 | 23.46 | -0.41 | -1.72% | 23.32 | 24.53 | 75255 | 18073 | 13.17% |
| 2026-05-20 | 24.10 | 23.87 | -0.48 | -1.97% | 23.60 | 24.10 | 53434 | 12712 | 9.35% |
| 2026-05-19 | 24.45 | 24.35 | -0.25 | -1.02% | 24.28 | 25.40 | 81536 | 20147 | 14.26% |
| 2026-05-18 | 23.50 | 24.60 | 0.83 | 3.49% | 23.43 | 24.74 | 95443 | 23074 | 16.70% |
| 2026-05-15 | 23.79 | 23.77 | 0.04 | 0.17% | 23.45 | 24.04 | 51463 | 12207 | 9.00% |
| 2026-05-14 | 24.41 | 23.73 | -0.72 | -2.94% | 23.73 | 24.41 | 69547 | 16630 | 12.17% |
| 2026-05-13 | 25.00 | 24.45 | -0.62 | -2.47% | 24.24 | 25.00 | 78337 | 19136 | 13.70% |
| 2026-05-12 | 24.80 | 25.07 | 0.29 | 1.17% | 24.80 | 25.40 | 92622 | 23185 | 16.20% |
| 2026-05-11 | 25.69 | 24.78 | -0.73 | -2.86% | 24.69 | 25.69 | 116650 | 29022 | 20.41% |
| 2026-05-08 | 24.17 | 25.51 | 1.44 | 5.98% | 24.17 | 25.88 | 148556 | 37377 | 25.99% |
| 2026-05-07 | 23.79 | 24.07 | 0.19 | 0.80% | 23.70 | 24.16 | 80906 | 19429 | 14.15% |
| 2026-05-06 | 23.65 | 23.88 | 0.42 | 1.79% | 23.50 | 24.08 | 86815 | 20683 | 15.19% |
| 2026-04-30 | 23.76 | 23.46 | -0.29 | -1.22% | 23.25 | 23.76 | 67748 | 15901 | 11.85% |
| 2026-04-29 | 23.48 | 23.75 | 0.32 | 1.37% | 23.48 | 23.85 | 88766 | 21014 | 15.53% |
| 2026-04-28 | 24.75 | 23.43 | -1.48 | -5.94% | 23.24 | 24.76 | 141568 | 33712 | 24.77% |
| 2026-04-27 | 26.00 | 24.91 | -1.52 | -5.75% | 24.89 | 26.30 | 151693 | 38427 | 26.54% |
| 2026-04-24 | 26.48 | 26.43 | -0.50 | -1.86% | 26.42 | 27.47 | 153446 | 41266 | 26.84% |
| 2026-04-23 | 28.47 | 26.93 | -2.17 | -7.46% | 26.80 | 28.47 | 229267 | 62880 | 40.11% |
| 2026-04-22 | 28.10 | 29.10 | -1.47 | -4.81% | 28.00 | 30.32 | 294758 | 84509 | 51.57% |
| 2026-04-21 | 36.51 | 30.57 | 12.19 | 66.32% | 30.11 | 36.53 | 409948 | 135456 | - |