当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.77 | 24.91 | -0.67 | -2.62% | 24.91 | 25.95 | 19950 | 5053 | 2.43% |
| 2026-03-19 | 26.01 | 25.58 | -0.68 | -2.59% | 25.42 | 26.07 | 20491 | 5271 | 2.50% |
| 2026-03-18 | 25.87 | 26.26 | 0.45 | 1.74% | 25.71 | 26.28 | 16160 | 4197 | 1.97% |
| 2026-03-17 | 26.34 | 25.81 | -0.51 | -1.94% | 25.81 | 26.48 | 18682 | 4886 | 2.28% |
| 2026-03-16 | 26.07 | 26.32 | 0.17 | 0.65% | 25.85 | 26.35 | 18818 | 4917 | 2.29% |
| 2026-03-13 | 26.18 | 26.15 | -0.07 | -0.27% | 25.99 | 26.59 | 19102 | 5024 | 2.33% |
| 2026-03-12 | 26.97 | 26.22 | -0.65 | -2.42% | 26.18 | 26.97 | 26355 | 6972 | 3.21% |
| 2026-03-11 | 27.15 | 26.87 | -0.28 | -1.03% | 26.76 | 27.70 | 32329 | 8782 | 3.94% |
| 2026-03-10 | 26.50 | 27.15 | 1.05 | 4.02% | 26.49 | 27.15 | 26546 | 7142 | 3.24% |
| 2026-03-09 | 26.56 | 26.10 | -0.73 | -2.72% | 25.62 | 26.56 | 30704 | 7969 | 3.74% |
| 2026-03-06 | 26.54 | 26.83 | 0.23 | 0.86% | 26.43 | 26.99 | 21842 | 5857 | 2.66% |
| 2026-03-05 | 26.76 | 26.60 | 0.33 | 1.26% | 26.44 | 27.22 | 29279 | 7858 | 3.57% |
| 2026-03-04 | 26.44 | 26.27 | -0.18 | -0.68% | 26.09 | 26.67 | 31502 | 8295 | 3.84% |
| 2026-03-03 | 28.10 | 26.45 | -1.74 | -6.17% | 26.32 | 28.27 | 43656 | 11873 | 5.32% |
| 2026-03-02 | 29.30 | 28.19 | -1.48 | -4.99% | 27.88 | 29.42 | 52551 | 14911 | 6.41% |
| 2026-02-27 | 30.00 | 29.67 | -0.54 | -1.79% | 29.59 | 30.15 | 29751 | 8858 | 3.63% |
| 2026-02-26 | 29.91 | 30.21 | 0.20 | 0.67% | 29.91 | 30.49 | 26894 | 8119 | 3.28% |
| 2026-02-25 | 30.70 | 30.01 | -0.70 | -2.28% | 29.80 | 30.78 | 36946 | 11110 | 4.51% |
| 2026-02-24 | 30.79 | 30.71 | 0.40 | 1.32% | 30.35 | 30.88 | 32636 | 10015 | 3.98% |
| 2026-02-13 | 30.64 | 30.31 | -0.48 | -1.56% | 30.22 | 30.94 | 28799 | 8807 | 3.51% |
| 2026-02-12 | 30.45 | 30.79 | 0.24 | 0.79% | 30.42 | 31.57 | 48542 | 15100 | 5.92% |
| 2026-02-11 | 30.56 | 30.55 | -0.01 | -0.03% | 30.23 | 30.78 | 26359 | 8039 | 3.21% |
| 2026-02-10 | 30.81 | 30.56 | -0.20 | -0.65% | 30.45 | 31.16 | 26645 | 8170 | 3.25% |
| 2026-02-09 | 30.07 | 30.76 | 1.01 | 3.39% | 29.65 | 30.95 | 44622 | 13557 | 5.44% |
| 2026-02-06 | 29.30 | 29.75 | 0.29 | 0.98% | 29.07 | 30.25 | 31050 | 9243 | 3.79% |
| 2026-02-05 | 30.15 | 29.46 | -0.83 | -2.74% | 29.38 | 30.15 | 30405 | 9016 | 3.71% |
| 2026-02-04 | 30.28 | 30.29 | -0.15 | -0.49% | 29.92 | 30.78 | 33548 | 10175 | 4.09% |
| 2026-02-03 | 30.21 | 30.44 | 0.56 | 1.87% | 29.74 | 30.60 | 43356 | 13143 | 5.29% |
| 2026-02-02 | 30.10 | 29.88 | -0.34 | -1.13% | 29.83 | 30.78 | 48294 | 14610 | 5.89% |
| 2026-01-30 | 28.58 | 30.22 | 1.54 | 5.37% | 28.58 | 30.69 | 83711 | 24974 | 10.21% |
| 2026-01-29 | 29.44 | 28.68 | -0.94 | -3.17% | 28.53 | 29.44 | 55758 | 16136 | 6.80% |
| 2026-01-28 | 30.91 | 29.62 | -1.12 | -3.64% | 29.56 | 30.93 | 52511 | 15714 | 6.40% |
| 2026-01-27 | 29.85 | 30.74 | 0.89 | 2.98% | 29.70 | 31.18 | 75734 | 23218 | 9.24% |
| 2026-01-26 | 30.10 | 29.85 | -0.13 | -0.43% | 29.58 | 31.17 | 73088 | 22191 | 8.91% |
| 2026-01-23 | 30.33 | 29.98 | -0.25 | -0.83% | 29.76 | 30.50 | 53765 | 16109 | 6.56% |
| 2026-01-22 | 30.74 | 30.23 | -0.47 | -1.53% | 30.11 | 31.00 | 67837 | 20572 | 8.27% |
| 2026-01-21 | 29.31 | 30.70 | 1.31 | 4.46% | 29.02 | 31.71 | 126946 | 38615 | 15.48% |
| 2026-01-20 | 28.50 | 29.39 | 0.81 | 2.83% | 28.41 | 30.65 | 102073 | 30348 | 12.45% |
| 2026-01-19 | 28.40 | 28.58 | 0.33 | 1.17% | 28.22 | 29.19 | 68357 | 19545 | 8.34% |
| 2026-01-16 | 27.12 | 28.25 | 1.16 | 4.28% | 27.08 | 28.35 | 77743 | 21687 | 9.48% |
| 2026-01-15 | 26.91 | 27.09 | 0.09 | 0.33% | 26.76 | 27.28 | 25784 | 6978 | 3.14% |
| 2026-01-14 | 26.87 | 27.00 | 0.13 | 0.48% | 26.50 | 27.37 | 38222 | 10324 | 4.66% |
| 2026-01-13 | 27.49 | 26.87 | -0.63 | -2.29% | 26.75 | 27.55 | 40278 | 10913 | 4.91% |
| 2026-01-12 | 27.29 | 27.50 | 0.25 | 0.92% | 26.92 | 27.64 | 46717 | 12767 | 5.70% |
| 2026-01-09 | 27.05 | 27.25 | 0.24 | 0.89% | 26.89 | 27.30 | 32892 | 8923 | 4.01% |
| 2026-01-08 | 26.90 | 27.01 | 0.02 | 0.07% | 26.80 | 27.14 | 22933 | 6194 | 2.80% |
| 2026-01-07 | 27.30 | 26.99 | -0.33 | -1.21% | 26.92 | 27.36 | 29226 | 7921 | 3.56% |
| 2026-01-06 | 27.28 | 27.32 | 0.07 | 0.26% | 27.16 | 27.47 | 28339 | 7746 | 3.46% |
| 2026-01-05 | 27.46 | 27.25 | -0.22 | -0.80% | 27.05 | 27.46 | 38979 | 10604 | 4.75% |
| 2025-12-31 | 27.50 | 27.47 | -0.04 | -0.15% | 27.20 | 27.65 | 40533 | 11127 | 4.94% |
| 2025-12-30 | 26.73 | 27.51 | 0.63 | 2.34% | 26.56 | 27.69 | 64906 | 17774 | 7.92% |
| 2025-12-29 | 26.00 | 26.88 | 1.01 | 3.90% | 25.85 | 27.42 | 56146 | 14971 | 6.85% |
| 2025-12-26 | 26.23 | 25.87 | -0.34 | -1.30% | 25.74 | 26.36 | 21597 | 5621 | 2.63% |
| 2025-12-25 | 25.79 | 26.21 | 0.51 | 1.98% | 25.65 | 26.21 | 19747 | 5131 | 2.41% |
| 2025-12-24 | 25.29 | 25.70 | 0.39 | 1.54% | 25.27 | 25.77 | 17594 | 4512 | 2.15% |
| 2025-12-23 | 25.58 | 25.31 | -0.32 | -1.25% | 25.28 | 25.77 | 16651 | 4239 | 2.03% |
| 2025-12-22 | 25.48 | 25.63 | 0.28 | 1.10% | 25.35 | 25.87 | 18455 | 4739 | 2.25% |
| 2025-12-19 | 25.30 | 25.35 | 0.20 | 0.80% | 25.17 | 25.66 | 21283 | 5425 | 2.60% |
| 2025-12-18 | 24.83 | 25.15 | 0.11 | 0.44% | 24.80 | 25.47 | 18893 | 4776 | 2.30% |
| 2025-12-17 | 24.84 | 25.04 | 0.20 | 0.81% | 24.43 | 25.20 | 20721 | 5144 | 2.53% |
| 2025-12-16 | 25.03 | 24.84 | -0.19 | -0.76% | 24.77 | 25.30 | 17499 | 4369 | 2.13% |
| 2025-12-15 | 25.01 | 25.03 | -0.13 | -0.52% | 24.90 | 25.34 | 13674 | 3437 | 1.67% |
| 2025-12-12 | 25.46 | 25.16 | -0.17 | -0.67% | 25.11 | 25.63 | 16066 | 4073 | 1.96% |