当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.63 | 26.23 | -0.37 | -1.39% | 26.23 | 26.76 | 5424 | 1434 | 0.17% |
| 2026-03-19 | 27.10 | 26.60 | -0.55 | -2.03% | 26.44 | 27.10 | 5748 | 1536 | 0.18% |
| 2026-03-18 | 27.05 | 27.15 | 0.18 | 0.67% | 26.84 | 27.45 | 10561 | 2869 | 0.34% |
| 2026-03-17 | 26.51 | 26.97 | 0.48 | 1.81% | 26.36 | 27.10 | 12208 | 3276 | 0.39% |
| 2026-03-16 | 26.39 | 26.49 | 0.09 | 0.34% | 26.26 | 26.50 | 6940 | 1833 | 0.22% |
| 2026-03-13 | 26.10 | 26.40 | 0.30 | 1.15% | 26.01 | 26.44 | 6453 | 1697 | 0.21% |
| 2026-03-12 | 26.43 | 26.10 | -0.33 | -1.25% | 26.02 | 26.43 | 7169 | 1874 | 0.23% |
| 2026-03-11 | 26.44 | 26.43 | -0.06 | -0.23% | 26.25 | 26.49 | 6624 | 1746 | 0.21% |
| 2026-03-10 | 26.67 | 26.49 | 0.00 | 0.00% | 26.23 | 26.82 | 12334 | 3262 | 0.40% |
| 2026-03-09 | 26.21 | 26.49 | 0.10 | 0.38% | 25.80 | 26.69 | 16000 | 4220 | 0.51% |
| 2026-03-06 | 25.95 | 26.39 | 0.42 | 1.62% | 25.82 | 26.53 | 10588 | 2784 | 0.34% |
| 2026-03-05 | 26.41 | 25.97 | -0.16 | -0.61% | 25.87 | 26.42 | 9637 | 2511 | 0.31% |
| 2026-03-04 | 26.79 | 26.13 | -0.81 | -3.01% | 26.03 | 26.95 | 11409 | 3002 | 0.37% |
| 2026-03-03 | 26.68 | 26.94 | 0.08 | 0.30% | 26.68 | 27.80 | 15482 | 4214 | 0.50% |
| 2026-03-02 | 26.95 | 26.86 | -0.21 | -0.78% | 26.35 | 27.00 | 11012 | 2942 | 0.35% |
| 2026-02-27 | 26.82 | 27.07 | 0.19 | 0.71% | 26.77 | 27.25 | 12344 | 3342 | 0.40% |
| 2026-02-26 | 26.94 | 26.88 | -0.07 | -0.26% | 26.72 | 27.10 | 11355 | 3048 | 0.36% |
| 2026-02-25 | 27.51 | 26.95 | 0.01 | 0.04% | 26.78 | 27.51 | 14464 | 3913 | 0.46% |
| 2026-02-24 | 27.20 | 26.94 | -0.06 | -0.22% | 26.62 | 27.34 | 14498 | 3897 | 0.47% |
| 2026-02-13 | 27.07 | 27.00 | 0.05 | 0.19% | 26.85 | 27.58 | 18196 | 4965 | 0.58% |
| 2026-02-12 | 27.88 | 26.95 | -1.05 | -3.75% | 26.76 | 27.98 | 34763 | 9425 | 1.12% |
| 2026-02-11 | 28.20 | 28.00 | -0.16 | -0.57% | 27.90 | 28.88 | 21771 | 6103 | 0.70% |
| 2026-02-10 | 28.34 | 28.16 | -0.10 | -0.35% | 27.92 | 28.45 | 11308 | 3178 | 0.36% |
| 2026-02-09 | 28.74 | 28.26 | -0.41 | -1.43% | 28.11 | 28.97 | 19797 | 5612 | 0.64% |
| 2026-02-06 | 28.99 | 28.67 | -0.59 | -2.02% | 28.66 | 29.28 | 20268 | 5877 | 0.65% |
| 2026-02-05 | 28.64 | 29.26 | 0.60 | 2.09% | 28.34 | 29.66 | 45519 | 13269 | 1.46% |
| 2026-02-04 | 27.24 | 28.66 | 1.38 | 5.06% | 27.16 | 28.77 | 40658 | 11433 | 1.31% |
| 2026-02-03 | 27.19 | 27.28 | 0.10 | 0.37% | 27.05 | 27.59 | 11844 | 3229 | 0.38% |
| 2026-02-02 | 27.48 | 27.18 | -0.48 | -1.74% | 27.12 | 28.00 | 20301 | 5589 | 0.65% |
| 2026-01-30 | 27.45 | 27.66 | 0.21 | 0.77% | 27.18 | 28.08 | 21229 | 5891 | 0.68% |
| 2026-01-29 | 26.03 | 27.45 | 1.42 | 5.46% | 25.93 | 27.62 | 37109 | 10016 | 1.19% |
| 2026-01-28 | 25.90 | 26.03 | 0.07 | 0.27% | 25.76 | 26.13 | 8885 | 2309 | 0.29% |
| 2026-01-27 | 26.40 | 25.96 | -0.53 | -2.00% | 25.67 | 26.40 | 10940 | 2838 | 0.35% |
| 2026-01-26 | 26.63 | 26.49 | -0.11 | -0.41% | 26.18 | 26.69 | 11504 | 3031 | 0.37% |
| 2026-01-23 | 26.79 | 26.60 | -0.05 | -0.19% | 26.40 | 26.79 | 12882 | 3418 | 0.41% |
| 2026-01-22 | 26.49 | 26.65 | 0.15 | 0.57% | 26.33 | 27.15 | 18567 | 4959 | 0.60% |
| 2026-01-21 | 26.86 | 26.50 | -0.37 | -1.38% | 26.37 | 26.86 | 18726 | 4978 | 0.60% |
| 2026-01-20 | 26.60 | 26.87 | 0.29 | 1.09% | 26.35 | 27.02 | 21420 | 5735 | 0.69% |
| 2026-01-19 | 26.35 | 26.58 | 0.42 | 1.61% | 26.00 | 26.67 | 23043 | 6069 | 0.74% |
| 2026-01-16 | 26.08 | 26.16 | 0.06 | 0.23% | 26.05 | 26.44 | 16153 | 4238 | 0.52% |
| 2026-01-15 | 26.05 | 26.10 | 0.05 | 0.19% | 25.85 | 26.20 | 14996 | 3905 | 0.48% |
| 2026-01-14 | 26.07 | 26.05 | -0.02 | -0.08% | 25.82 | 26.14 | 30863 | 8016 | 0.99% |
| 2026-01-13 | 25.85 | 26.07 | 0.22 | 0.85% | 25.79 | 26.25 | 31016 | 8067 | 1.00% |
| 2026-01-12 | 25.77 | 25.85 | 0.08 | 0.31% | 25.61 | 25.93 | 13027 | 3359 | 0.42% |
| 2026-01-09 | 25.71 | 25.77 | -0.13 | -0.50% | 25.46 | 25.87 | 16697 | 4283 | 0.54% |
| 2026-01-08 | 25.56 | 25.90 | 0.17 | 0.66% | 25.36 | 25.90 | 18073 | 4633 | 0.58% |
| 2026-01-07 | 26.33 | 25.73 | -0.56 | -2.13% | 25.66 | 26.42 | 22090 | 5722 | 0.71% |
| 2026-01-06 | 27.20 | 26.29 | 0.03 | 0.11% | 26.06 | 27.35 | 30287 | 8026 | 0.97% |
| 2026-01-05 | 25.96 | 26.26 | 0.30 | 1.16% | 25.75 | 26.38 | 9167 | 2401 | 0.29% |
| 2025-12-31 | 26.01 | 25.96 | -0.10 | -0.38% | 25.68 | 26.30 | 9930 | 2571 | 0.32% |
| 2025-12-30 | 26.37 | 26.06 | -0.21 | -0.80% | 25.93 | 26.37 | 9956 | 2594 | 0.32% |
| 2025-12-29 | 26.21 | 26.27 | 0.04 | 0.15% | 26.00 | 26.52 | 12694 | 3330 | 0.41% |
| 2025-12-26 | 26.63 | 26.23 | -0.44 | -1.65% | 26.17 | 26.74 | 11249 | 2961 | 0.36% |
| 2025-12-25 | 25.91 | 26.67 | 0.85 | 3.29% | 25.91 | 27.10 | 22488 | 5988 | 0.72% |
| 2025-12-24 | 25.62 | 25.82 | 0.11 | 0.43% | 25.33 | 25.82 | 11669 | 2985 | 1.30% |
| 2025-12-23 | 25.75 | 25.71 | -0.09 | -0.35% | 25.51 | 25.89 | 9467 | 2433 | 1.06% |
| 2025-12-22 | 26.36 | 25.80 | -0.53 | -2.01% | 25.52 | 26.49 | 17774 | 4584 | 1.98% |
| 2025-12-19 | 26.09 | 26.33 | 0.33 | 1.27% | 25.84 | 26.49 | 9412 | 2470 | 1.05% |
| 2025-12-18 | 25.80 | 26.00 | 0.16 | 0.62% | 25.64 | 26.05 | 8973 | 2325 | 1.00% |
| 2025-12-17 | 25.61 | 25.84 | 0.26 | 1.02% | 25.20 | 25.89 | 9447 | 2420 | 1.05% |
| 2025-12-16 | 25.29 | 25.58 | 0.17 | 0.67% | 25.24 | 25.72 | 9293 | 2373 | 1.04% |
| 2025-12-15 | 25.51 | 25.41 | -0.19 | -0.74% | 24.80 | 25.67 | 18728 | 4734 | 2.09% |
| 2025-12-12 | 26.40 | 25.60 | -0.74 | -2.81% | 25.49 | 26.40 | 25729 | 6625 | 2.87% |