当前时间：2026-07-10 20:58:24 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 19.90 | 18.70 | -1.50 | -7.43% | 18.65 | 20.05 | 1106268 | 213910 | 10.45% |
| 2026-07-09 | 21.80 | 20.20 | -1.99 | -8.97% | 19.97 | 21.80 | 1229507 | 251735 | 11.61% |
| 2026-07-08 | 24.08 | 22.19 | -2.46 | -9.98% | 22.19 | 24.30 | 1298133 | 299988 | 12.26% |
| 2026-07-07 | 24.65 | 24.65 | 2.24 | 10.00% | 24.65 | 24.65 | 177467 | 43745 | 1.68% |
| 2026-07-06 | 21.65 | 22.41 | 0.54 | 2.47% | 21.62 | 22.88 | 576214 | 129606 | 5.44% |
| 2026-07-03 | 22.60 | 21.87 | 0.01 | 0.05% | 21.45 | 22.80 | 652989 | 143312 | 6.17% |
| 2026-07-02 | 20.96 | 21.86 | 0.86 | 4.10% | 20.63 | 22.35 | 664741 | 142359 | 6.28% |
| 2026-07-01 | 20.39 | 21.00 | 0.63 | 3.09% | 19.70 | 21.45 | 579026 | 119071 | 5.47% |
| 2026-06-30 | 19.56 | 20.37 | 0.83 | 4.25% | 19.38 | 20.57 | 586758 | 117084 | 5.54% |
| 2026-06-29 | 19.58 | 19.54 | -0.45 | -2.25% | 18.70 | 20.17 | 573132 | 110876 | 5.41% |
| 2026-06-26 | 22.30 | 19.99 | -2.22 | -10.00% | 19.99 | 22.34 | 637390 | 132076 | 6.02% |
| 2026-06-25 | 23.59 | 22.21 | -1.39 | -5.89% | 22.17 | 24.15 | 701671 | 159934 | 6.63% |
| 2026-06-24 | 21.45 | 23.60 | 2.15 | 10.02% | 21.02 | 23.60 | 678466 | 153726 | 6.41% |
| 2026-06-23 | 22.69 | 21.45 | -1.27 | -5.59% | 21.36 | 22.89 | 373788 | 81645 | 3.53% |
| 2026-06-22 | 21.20 | 22.72 | 0.60 | 2.71% | 20.79 | 22.74 | 577705 | 125395 | 5.46% |
| 2026-06-18 | 22.75 | 22.18 | -0.75 | -3.27% | 21.91 | 23.00 | 337033 | 75351 | 3.18% |
| 2026-06-17 | 22.90 | 22.93 | 0.04 | 0.17% | 22.35 | 23.30 | 364322 | 83531 | 3.44% |
| 2026-06-16 | 22.90 | 22.89 | -0.12 | -0.52% | 22.35 | 23.37 | 422002 | 96458 | 3.99% |
| 2026-06-15 | 23.07 | 23.01 | 0.16 | 0.70% | 22.70 | 23.68 | 552649 | 127586 | 5.22% |
| 2026-06-12 | 22.60 | 22.85 | 0.30 | 1.33% | 22.31 | 23.63 | 584955 | 134611 | 5.53% |
| 2026-06-11 | 22.00 | 22.55 | 0.60 | 2.73% | 21.68 | 23.37 | 692957 | 156722 | 6.55% |
| 2026-06-10 | 21.88 | 21.95 | 0.15 | 0.69% | 21.66 | 22.80 | 545695 | 120650 | 5.16% |
| 2026-06-09 | 20.78 | 21.80 | 1.30 | 6.34% | 20.29 | 21.95 | 506754 | 106822 | 4.79% |
| 2026-06-08 | 21.01 | 20.50 | -0.70 | -3.30% | 20.09 | 21.55 | 415645 | 86376 | 3.93% |
| 2026-06-05 | 21.11 | 21.20 | 0.05 | 0.24% | 20.39 | 22.30 | 500248 | 106569 | 4.73% |
| 2026-06-04 | 22.25 | 21.15 | -1.13 | -5.07% | 21.05 | 22.28 | 455956 | 97654 | 4.31% |
| 2026-06-03 | 22.22 | 22.28 | -0.29 | -1.28% | 22.08 | 22.73 | 279586 | 62647 | 2.64% |
| 2026-06-02 | 23.22 | 22.57 | -0.71 | -3.05% | 22.19 | 23.35 | 327155 | 73918 | 3.09% |
| 2026-06-01 | 23.12 | 23.28 | 0.37 | 1.62% | 22.83 | 23.85 | 353883 | 82777 | 3.34% |
| 2026-05-29 | 23.84 | 22.91 | -0.78 | -3.29% | 22.81 | 23.93 | 317382 | 73660 | 3.00% |
| 2026-05-28 | 24.33 | 23.69 | -0.45 | -1.86% | 23.26 | 24.65 | 390867 | 92456 | 3.69% |
| 2026-05-27 | 25.32 | 24.14 | -1.12 | -4.43% | 24.01 | 25.84 | 486372 | 119918 | 4.59% |
| 2026-05-26 | 24.56 | 25.26 | 0.32 | 1.28% | 24.06 | 25.35 | 500593 | 124699 | 4.73% |
| 2026-05-25 | 24.69 | 24.94 | 0.73 | 3.02% | 24.36 | 25.38 | 567116 | 141090 | 5.36% |
| 2026-05-22 | 24.09 | 24.21 | 0.50 | 2.11% | 23.63 | 24.73 | 463095 | 111733 | 4.37% |
| 2026-05-21 | 24.85 | 23.71 | -1.05 | -4.24% | 23.70 | 25.25 | 482298 | 118634 | 4.56% |
| 2026-05-20 | 24.50 | 24.76 | 0.10 | 0.41% | 23.98 | 25.13 | 451085 | 110911 | 4.26% |
| 2026-05-19 | 25.01 | 24.66 | -0.54 | -2.14% | 23.95 | 25.15 | 457228 | 111572 | 4.32% |
| 2026-05-18 | 25.80 | 25.20 | -0.66 | -2.55% | 25.03 | 26.00 | 366967 | 93435 | 3.47% |
| 2026-05-15 | 26.79 | 25.86 | -0.84 | -3.15% | 25.50 | 26.95 | 447962 | 117204 | 4.23% |
| 2026-05-14 | 28.15 | 26.70 | -1.45 | -5.15% | 26.62 | 28.20 | 433747 | 117976 | 4.10% |
| 2026-05-13 | 29.02 | 28.15 | -0.87 | -3.00% | 27.92 | 29.10 | 474756 | 134585 | 4.48% |
| 2026-05-12 | 30.38 | 29.02 | -1.16 | -3.84% | 28.58 | 30.39 | 562129 | 164147 | 5.31% |
| 2026-05-11 | 30.70 | 30.18 | -0.32 | -1.05% | 30.01 | 31.34 | 394939 | 119935 | 3.73% |
| 2026-05-08 | 30.13 | 30.50 | 0.34 | 1.13% | 29.94 | 31.68 | 633420 | 194768 | 5.98% |
| 2026-05-07 | 31.05 | 30.16 | -0.92 | -2.96% | 29.07 | 31.07 | 704140 | 210378 | 6.65% |
| 2026-05-06 | 31.50 | 31.08 | 0.41 | 1.34% | 30.70 | 32.00 | 722664 | 225232 | 6.83% |
| 2026-04-30 | 30.36 | 30.67 | 0.39 | 1.29% | 30.13 | 30.96 | 808688 | 246835 | 7.64% |
| 2026-04-29 | 27.30 | 30.28 | 2.75 | 9.99% | 26.95 | 30.28 | 815286 | 238324 | 7.70% |
| 2026-04-28 | 28.95 | 27.53 | -1.44 | -4.97% | 27.00 | 28.96 | 713304 | 198168 | 6.74% |
| 2026-04-27 | 27.30 | 28.97 | -0.63 | -2.13% | 27.29 | 29.38 | 998502 | 283345 | 9.43% |
| 2026-04-24 | 27.52 | 29.60 | 1.82 | 6.55% | 27.52 | 29.84 | 734800 | 211849 | 6.94% |
| 2026-04-23 | 28.36 | 27.78 | -0.59 | -2.08% | 27.50 | 28.55 | 426752 | 118966 | 4.03% |
| 2026-04-22 | 27.66 | 28.37 | 0.38 | 1.36% | 27.56 | 28.65 | 433040 | 122191 | 4.09% |
| 2026-04-21 | 28.31 | 27.99 | 0.07 | 0.25% | 27.32 | 28.63 | 493067 | 138658 | 4.66% |
| 2026-04-20 | 27.91 | 27.92 | -0.17 | -0.61% | 27.76 | 28.79 | 468452 | 131677 | 4.43% |
| 2026-04-17 | 27.59 | 28.09 | 0.83 | 3.04% | 27.27 | 28.58 | 694703 | 195416 | 6.56% |
| 2026-04-16 | 26.30 | 27.26 | 1.12 | 4.28% | 26.16 | 27.83 | 659519 | 179128 | 6.23% |
| 2026-04-15 | 26.81 | 26.14 | -0.67 | -2.50% | 26.01 | 27.08 | 499709 | 132122 | 4.72% |
| 2026-04-14 | 26.50 | 26.81 | 0.68 | 2.60% | 26.05 | 26.86 | 615860 | 162911 | 5.82% |
| 2026-04-13 | 24.85 | 26.13 | 1.94 | 8.02% | 24.85 | 26.53 | 891634 | 230633 | 8.42% |
| 2026-04-10 | 23.31 | 24.19 | 0.88 | 3.78% | 23.01 | 24.59 | 600064 | 144746 | 5.67% |
| 2026-04-09 | 24.25 | 23.31 | 0.13 | 0.56% | 22.61 | 24.46 | 574352 | 134431 | 5.43% |
| 2026-04-08 | 22.10 | 23.18 | 1.08 | 4.89% | 22.06 | 23.19 | 359030 | 81727 | 3.39% |
| 2026-04-07 | 22.21 | 22.10 | 0.03 | 0.14% | 21.90 | 22.43 | 220778 | 48781 | 2.09% |
| 2026-04-03 | 22.69 | 22.07 | -0.66 | -2.90% | 22.00 | 23.33 | 314944 | 70509 | 2.98% |
| 2026-04-02 | 22.90 | 22.73 | -0.29 | -1.26% | 22.42 | 23.26 | 476700 | 108488 | 4.50% |
| 2026-04-01 | 23.35 | 23.02 | -0.18 | -0.78% | 22.66 | 23.48 | 282017 | 65025 | 2.66% |