当前时间：2026-06-28 01:50:52 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 70.55 | 66.80 | -5.92 | -8.14% | 66.00 | 71.00 | 144536 | 98305 | 3.92% |
| 2026-06-25 | 74.34 | 72.72 | -3.27 | -4.30% | 70.00 | 78.00 | 216085 | 158820 | 5.86% |
| 2026-06-24 | 68.82 | 75.99 | 6.91 | 10.00% | 66.68 | 75.99 | 206596 | 151157 | 5.61% |
| 2026-06-23 | 76.67 | 69.08 | -7.60 | -9.91% | 69.01 | 76.68 | 186932 | 133379 | 5.07% |
| 2026-06-22 | 75.11 | 76.68 | 4.29 | 5.93% | 72.30 | 78.98 | 186679 | 139632 | 5.07% |
| 2026-06-18 | 69.50 | 72.39 | 0.23 | 0.32% | 67.56 | 74.48 | 174534 | 124881 | 4.74% |
| 2026-06-17 | 71.00 | 72.16 | 1.23 | 1.73% | 66.88 | 76.99 | 224461 | 163226 | 6.09% |
| 2026-06-16 | 66.40 | 70.93 | 6.45 | 10.00% | 65.98 | 70.93 | 41232 | 28539 | 1.12% |
| 2026-06-15 | 62.70 | 64.48 | 5.86 | 10.00% | 60.21 | 64.48 | 66797 | 42394 | 1.81% |
| 2026-06-12 | 55.80 | 58.62 | 5.25 | 9.84% | 55.05 | 58.71 | 144045 | 83137 | 3.91% |
| 2026-06-11 | 58.99 | 53.37 | -5.93 | -10.00% | 53.37 | 59.30 | 198840 | 111474 | 5.40% |
| 2026-06-10 | 58.58 | 59.30 | -5.66 | -8.71% | 58.57 | 65.00 | 252248 | 154522 | 6.85% |
| 2026-06-09 | 62.00 | 64.96 | 4.30 | 7.09% | 60.10 | 66.68 | 334704 | 213453 | 9.08% |
| 2026-06-08 | 54.70 | 60.66 | 2.34 | 4.01% | 54.60 | 62.98 | 289258 | 174965 | 7.85% |
| 2026-06-05 | 58.00 | 58.32 | -0.68 | -1.15% | 57.35 | 61.58 | 208345 | 123283 | 5.65% |
| 2026-06-04 | 59.74 | 59.00 | -0.47 | -0.79% | 58.38 | 59.96 | 203024 | 120004 | 5.51% |
| 2026-06-03 | 58.87 | 59.47 | -1.31 | -2.16% | 56.93 | 61.00 | 295135 | 175165 | 8.01% |
| 2026-06-02 | 57.78 | 60.78 | 2.85 | 4.92% | 57.00 | 62.98 | 351932 | 213625 | 9.55% |
| 2026-06-01 | 51.93 | 57.93 | 0.23 | 0.40% | 51.93 | 62.09 | 452856 | 262921 | 12.29% |
| 2026-05-29 | 54.80 | 57.70 | 2.12 | 3.81% | 54.00 | 59.67 | 433759 | 251031 | 11.77% |
| 2026-05-28 | 48.79 | 55.58 | 5.05 | 9.99% | 48.79 | 55.58 | 341833 | 181018 | 9.28% |
| 2026-05-27 | 48.00 | 50.53 | 2.35 | 4.88% | 46.00 | 53.00 | 490110 | 246061 | 13.30% |
| 2026-05-26 | 44.61 | 48.18 | 4.38 | 10.00% | 42.50 | 48.18 | 361253 | 165539 | 9.80% |
| 2026-05-25 | 43.50 | 43.80 | 3.98 | 9.99% | 41.02 | 43.80 | 368798 | 156953 | 10.01% |
| 2026-05-22 | 36.92 | 39.82 | 3.62 | 10.00% | 36.45 | 39.82 | 200956 | 79045 | 5.45% |
| 2026-05-21 | 36.72 | 36.20 | -1.20 | -3.21% | 35.68 | 39.31 | 349968 | 131918 | 9.50% |
| 2026-05-20 | 38.53 | 37.40 | -1.47 | -3.78% | 36.03 | 40.09 | 493520 | 183707 | 13.39% |
| 2026-05-19 | 38.39 | 38.87 | 3.53 | 9.99% | 37.89 | 38.87 | 170311 | 65573 | 4.62% |
| 2026-05-18 | 32.45 | 35.34 | 3.21 | 9.99% | 32.45 | 35.34 | 190853 | 65656 | 5.18% |
| 2026-05-15 | 33.68 | 32.13 | -1.72 | -5.08% | 31.84 | 34.00 | 392054 | 127612 | 10.64% |
| 2026-05-14 | 34.16 | 33.85 | -0.96 | -2.76% | 33.50 | 35.44 | 425882 | 146671 | 11.56% |
| 2026-05-13 | 33.30 | 34.81 | 1.35 | 4.03% | 33.28 | 36.69 | 547056 | 192484 | 14.85% |
| 2026-05-12 | 31.62 | 33.46 | 3.04 | 9.99% | 30.30 | 33.46 | 540779 | 170329 | 14.68% |
| 2026-05-11 | 30.33 | 30.42 | 2.77 | 10.02% | 27.81 | 30.42 | 415362 | 122081 | 11.27% |
| 2026-05-08 | 26.19 | 27.65 | 2.51 | 9.98% | 25.68 | 27.65 | 113905 | 30687 | 3.09% |
| 2026-05-07 | 23.45 | 25.14 | 2.29 | 10.02% | 23.38 | 25.14 | 126044 | 30973 | 3.42% |
| 2026-05-06 | 22.42 | 22.85 | 0.78 | 3.53% | 22.30 | 23.13 | 145520 | 33124 | 3.95% |
| 2026-04-30 | 22.40 | 22.07 | -0.35 | -1.56% | 21.83 | 22.54 | 101658 | 22442 | 2.76% |
| 2026-04-29 | 21.98 | 22.42 | 0.44 | 2.00% | 21.70 | 22.85 | 144332 | 32274 | 3.92% |
| 2026-04-28 | 21.50 | 21.98 | 0.46 | 2.14% | 21.30 | 22.68 | 200347 | 43994 | 5.44% |
| 2026-04-27 | 20.90 | 21.52 | 0.62 | 2.97% | 20.90 | 21.96 | 164185 | 35454 | 4.46% |
| 2026-04-24 | 21.28 | 20.90 | -0.61 | -2.84% | 20.71 | 21.35 | 89159 | 18705 | 2.42% |
| 2026-04-23 | 22.00 | 21.51 | -0.51 | -2.32% | 21.33 | 22.08 | 101700 | 21984 | 2.76% |
| 2026-04-22 | 21.88 | 22.02 | 0.11 | 0.50% | 21.69 | 22.40 | 121073 | 26533 | 3.29% |
| 2026-04-21 | 20.41 | 21.91 | 1.15 | 5.54% | 20.41 | 22.50 | 215553 | 46711 | 5.85% |
| 2026-04-20 | 20.72 | 20.76 | -0.35 | -1.66% | 20.51 | 21.20 | 154432 | 32195 | 4.19% |
| 2026-04-17 | 21.40 | 21.11 | -0.41 | -1.91% | 20.55 | 21.60 | 213203 | 44579 | 5.79% |
| 2026-04-16 | 20.16 | 21.52 | 1.16 | 5.70% | 19.90 | 21.66 | 341269 | 71556 | 9.26% |
| 2026-04-15 | 19.78 | 20.36 | 1.30 | 6.82% | 19.63 | 20.97 | 377993 | 77898 | 10.26% |
| 2026-04-14 | 20.40 | 19.06 | -0.22 | -1.14% | 18.92 | 20.50 | 288361 | 55902 | 7.83% |
| 2026-04-13 | 18.31 | 19.28 | 0.86 | 4.67% | 18.09 | 19.40 | 113953 | 21433 | 3.09% |
| 2026-04-10 | 18.19 | 18.42 | 0.74 | 4.19% | 18.05 | 18.99 | 88575 | 16323 | 2.40% |
| 2026-04-09 | 17.30 | 17.68 | 0.16 | 0.91% | 17.16 | 17.87 | 59687 | 10469 | 1.62% |
| 2026-04-08 | 17.30 | 17.52 | 0.97 | 5.86% | 17.08 | 17.56 | 60407 | 10476 | 1.64% |
| 2026-04-07 | 15.75 | 16.55 | 0.75 | 4.75% | 15.75 | 16.78 | 57013 | 9354 | 1.55% |
| 2026-04-03 | 16.10 | 15.80 | -0.26 | -1.62% | 15.77 | 16.27 | 32501 | 5171 | 0.88% |
| 2026-04-02 | 16.27 | 16.06 | -0.31 | -1.89% | 15.90 | 16.44 | 39902 | 6458 | 1.08% |
| 2026-04-01 | 16.36 | 16.37 | 0.37 | 2.31% | 16.25 | 16.56 | 46863 | 7678 | 1.27% |
| 2026-03-31 | 16.40 | 16.00 | -0.38 | -2.32% | 15.95 | 16.56 | 51169 | 8276 | 1.39% |
| 2026-03-30 | 15.80 | 16.38 | 0.48 | 3.02% | 15.63 | 16.39 | 64964 | 10446 | 1.76% |
| 2026-03-27 | 15.55 | 15.90 | 0.15 | 0.95% | 15.26 | 16.04 | 42573 | 6737 | 1.16% |
| 2026-03-26 | 16.09 | 15.75 | -0.48 | -2.96% | 15.66 | 16.37 | 48278 | 7695 | 1.31% |
| 2026-03-25 | 16.30 | 16.23 | 0.50 | 3.18% | 15.90 | 16.70 | 84938 | 13813 | 2.30% |
| 2026-03-24 | 15.59 | 15.73 | 0.44 | 2.88% | 15.19 | 15.77 | 91596 | 14155 | 2.49% |
| 2026-03-23 | 16.50 | 15.29 | -1.70 | -10.01% | 15.29 | 16.55 | 114678 | 18184 | 3.11% |
| 2026-03-20 | 17.51 | 16.99 | -0.36 | -2.07% | 16.98 | 17.60 | 50961 | 8820 | 1.38% |