当前时间：2026-08-17 06:27:41 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 59.59 | 60.65 | 1.99 | 3.39% | 57.30 | 60.80 | 423843 | 250389 | 11.50% |
| 2026-08-13 | 62.00 | 58.66 | -1.41 | -2.35% | 57.60 | 62.77 | 501672 | 296822 | 13.61% |
| 2026-08-12 | 54.63 | 60.07 | 5.46 | 10.00% | 53.49 | 60.07 | 364254 | 205327 | 9.88% |
| 2026-08-11 | 53.01 | 54.61 | 2.25 | 4.30% | 53.01 | 57.60 | 553829 | 305069 | 15.03% |
| 2026-08-10 | 52.36 | 52.36 | 4.76 | 10.00% | 50.53 | 52.36 | 237859 | 123461 | 6.45% |
| 2026-08-07 | 47.00 | 47.60 | 4.33 | 10.01% | 47.00 | 47.60 | 44482 | 21115 | 1.21% |
| 2026-08-06 | 40.81 | 43.27 | 3.93 | 9.99% | 40.81 | 43.27 | 177286 | 75061 | 4.81% |
| 2026-08-05 | 37.54 | 39.34 | 3.58 | 10.01% | 36.09 | 39.34 | 187920 | 70594 | 5.10% |
| 2026-08-04 | 33.85 | 35.76 | 3.25 | 10.00% | 32.18 | 35.76 | 142353 | 48936 | 3.86% |
| 2026-08-03 | 34.99 | 32.51 | -2.54 | -7.25% | 32.17 | 35.03 | 246765 | 81459 | 6.70% |
| 2026-07-31 | 35.05 | 35.05 | 3.19 | 10.01% | 33.33 | 35.05 | 99118 | 34401 | 2.69% |
| 2026-07-30 | 35.23 | 31.86 | -3.35 | -9.51% | 31.69 | 36.03 | 199279 | 65533 | 5.41% |
| 2026-07-29 | 36.50 | 35.21 | -1.34 | -3.67% | 33.58 | 36.95 | 146939 | 51673 | 3.99% |
| 2026-07-28 | 38.88 | 36.55 | -3.11 | -7.84% | 36.00 | 39.44 | 142428 | 53447 | 3.87% |
| 2026-07-27 | 37.85 | 39.66 | 2.12 | 5.65% | 36.71 | 39.80 | 210601 | 80230 | 5.72% |
| 2026-07-24 | 38.84 | 37.54 | -2.36 | -5.91% | 37.24 | 40.09 | 155056 | 59559 | 4.21% |
| 2026-07-23 | 41.78 | 39.90 | -1.15 | -2.80% | 39.27 | 42.90 | 197470 | 80142 | 5.36% |
| 2026-07-22 | 43.68 | 41.05 | -3.15 | -7.13% | 40.30 | 44.53 | 245242 | 104192 | 6.66% |
| 2026-07-21 | 42.40 | 44.20 | 0.25 | 0.57% | 39.56 | 45.26 | 251753 | 106052 | 6.83% |
| 2026-07-20 | 49.93 | 43.95 | -4.88 | -9.99% | 43.95 | 50.10 | 115188 | 52752 | 3.13% |
| 2026-07-17 | 53.34 | 48.83 | -5.42 | -9.99% | 48.83 | 53.88 | 153703 | 77758 | 4.17% |
| 2026-07-16 | 53.71 | 54.25 | -1.41 | -2.53% | 52.50 | 57.19 | 163006 | 89719 | 4.42% |
| 2026-07-15 | 59.94 | 55.66 | -2.54 | -4.36% | 54.28 | 60.50 | 192735 | 108517 | 5.23% |
| 2026-07-14 | 53.64 | 58.20 | 3.89 | 7.16% | 50.91 | 59.74 | 294834 | 163677 | 8.00% |
| 2026-07-13 | 59.14 | 54.31 | -6.03 | -9.99% | 54.31 | 61.88 | 246763 | 140070 | 6.70% |
| 2026-07-10 | 68.00 | 60.34 | -4.20 | -6.51% | 60.05 | 70.99 | 345213 | 232719 | 9.37% |
| 2026-07-09 | 60.57 | 64.54 | 5.87 | 10.01% | 60.57 | 64.54 | 123387 | 79011 | 3.35% |
| 2026-07-08 | 58.00 | 58.67 | 2.06 | 3.64% | 54.41 | 60.66 | 132682 | 76430 | 3.60% |
| 2026-07-07 | 58.13 | 56.61 | -2.23 | -3.79% | 54.09 | 59.95 | 138195 | 78075 | 3.75% |
| 2026-07-06 | 66.00 | 58.84 | -6.54 | -10.00% | 58.84 | 68.88 | 140478 | 88765 | 3.81% |
| 2026-07-03 | 62.29 | 65.38 | 4.12 | 6.73% | 62.29 | 66.46 | 151311 | 97607 | 4.11% |
| 2026-07-02 | 57.01 | 61.26 | 1.06 | 1.76% | 55.66 | 64.68 | 135177 | 82531 | 3.67% |
| 2026-07-01 | 59.00 | 60.20 | -0.80 | -1.31% | 58.89 | 63.70 | 122861 | 74905 | 3.33% |
| 2026-06-30 | 58.00 | 61.00 | 0.88 | 1.46% | 54.11 | 62.79 | 178570 | 103660 | 4.85% |
| 2026-06-29 | 67.09 | 60.12 | -6.68 | -10.00% | 60.12 | 68.15 | 129517 | 80220 | 3.51% |
| 2026-06-26 | 70.55 | 66.80 | -5.92 | -8.14% | 66.00 | 71.00 | 144536 | 98305 | 3.92% |
| 2026-06-25 | 74.34 | 72.72 | -3.27 | -4.30% | 70.00 | 78.00 | 216085 | 158820 | 5.86% |
| 2026-06-24 | 68.82 | 75.99 | 6.91 | 10.00% | 66.68 | 75.99 | 206596 | 151157 | 5.61% |
| 2026-06-23 | 76.67 | 69.08 | -7.60 | -9.91% | 69.01 | 76.68 | 186932 | 133379 | 5.07% |
| 2026-06-22 | 75.11 | 76.68 | 4.29 | 5.93% | 72.30 | 78.98 | 186679 | 139632 | 5.07% |
| 2026-06-18 | 69.50 | 72.39 | 0.23 | 0.32% | 67.56 | 74.48 | 174534 | 124881 | 4.74% |
| 2026-06-17 | 71.00 | 72.16 | 1.23 | 1.73% | 66.88 | 76.99 | 224461 | 163226 | 6.09% |
| 2026-06-16 | 66.40 | 70.93 | 6.45 | 10.00% | 65.98 | 70.93 | 41232 | 28539 | 1.12% |
| 2026-06-15 | 62.70 | 64.48 | 5.86 | 10.00% | 60.21 | 64.48 | 66797 | 42394 | 1.81% |
| 2026-06-12 | 55.80 | 58.62 | 5.25 | 9.84% | 55.05 | 58.71 | 144045 | 83137 | 3.91% |
| 2026-06-11 | 58.99 | 53.37 | -5.93 | -10.00% | 53.37 | 59.30 | 198840 | 111474 | 5.40% |
| 2026-06-10 | 58.58 | 59.30 | -5.66 | -8.71% | 58.57 | 65.00 | 252248 | 154522 | 6.85% |
| 2026-06-09 | 62.00 | 64.96 | 4.30 | 7.09% | 60.10 | 66.68 | 334704 | 213453 | 9.08% |
| 2026-06-08 | 54.70 | 60.66 | 2.34 | 4.01% | 54.60 | 62.98 | 289258 | 174965 | 7.85% |
| 2026-06-05 | 58.00 | 58.32 | -0.68 | -1.15% | 57.35 | 61.58 | 208345 | 123283 | 5.65% |
| 2026-06-04 | 59.74 | 59.00 | -0.47 | -0.79% | 58.38 | 59.96 | 203024 | 120004 | 5.51% |
| 2026-06-03 | 58.87 | 59.47 | -1.31 | -2.16% | 56.93 | 61.00 | 295135 | 175165 | 8.01% |
| 2026-06-02 | 57.78 | 60.78 | 2.85 | 4.92% | 57.00 | 62.98 | 351932 | 213625 | 9.55% |
| 2026-06-01 | 51.93 | 57.93 | 0.23 | 0.40% | 51.93 | 62.09 | 452856 | 262921 | 12.29% |
| 2026-05-29 | 54.80 | 57.70 | 2.12 | 3.81% | 54.00 | 59.67 | 433759 | 251031 | 11.77% |
| 2026-05-28 | 48.79 | 55.58 | 5.05 | 9.99% | 48.79 | 55.58 | 341833 | 181018 | 9.28% |
| 2026-05-27 | 48.00 | 50.53 | 2.35 | 4.88% | 46.00 | 53.00 | 490110 | 246061 | 13.30% |
| 2026-05-26 | 44.61 | 48.18 | 4.38 | 10.00% | 42.50 | 48.18 | 361253 | 165539 | 9.80% |
| 2026-05-25 | 43.50 | 43.80 | 3.98 | 9.99% | 41.02 | 43.80 | 368798 | 156953 | 10.01% |
| 2026-05-22 | 36.92 | 39.82 | 3.62 | 10.00% | 36.45 | 39.82 | 200956 | 79045 | 5.45% |
| 2026-05-21 | 36.72 | 36.20 | -1.20 | -3.21% | 35.68 | 39.31 | 349968 | 131918 | 9.50% |
| 2026-05-20 | 38.53 | 37.40 | -1.47 | -3.78% | 36.03 | 40.09 | 493520 | 183707 | 13.39% |
| 2026-05-19 | 38.39 | 38.87 | 3.53 | 9.99% | 37.89 | 38.87 | 170311 | 65573 | 4.62% |
| 2026-05-18 | 32.45 | 35.34 | 3.21 | 9.99% | 32.45 | 35.34 | 190853 | 65656 | 5.18% |
| 2026-05-15 | 33.68 | 32.13 | -1.72 | -5.08% | 31.84 | 34.00 | 392054 | 127612 | 10.64% |
| 2026-05-14 | 34.16 | 33.85 | -0.96 | -2.76% | 33.50 | 35.44 | 425882 | 146671 | 11.56% |
| 2026-05-13 | 33.30 | 34.81 | 1.35 | 4.03% | 33.28 | 36.69 | 547056 | 192484 | 14.85% |
| 2026-05-12 | 31.62 | 33.46 | 3.04 | 9.99% | 30.30 | 33.46 | 540779 | 170329 | 14.68% |
| 2026-05-11 | 30.33 | 30.42 | 2.77 | 10.02% | 27.81 | 30.42 | 415362 | 122081 | 11.27% |