致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 13.980 | 13.830 | -0.170 | -1.21% | 13.790 | 14.070 | 11329 | 1573 | 1.09% |
| 2025-09-29 | 13.810 | 14.000 | 0.120 | 0.86% | 13.520 | 14.040 | 15109 | 2085 | 1.46% |
| 2025-09-26 | 13.930 | 13.880 | -0.050 | -0.36% | 13.730 | 14.060 | 14262 | 1979 | 1.37% |
| 2025-09-25 | 14.350 | 13.930 | -0.310 | -2.18% | 13.880 | 14.350 | 18169 | 2558 | 1.75% |
| 2025-09-24 | 14.000 | 14.240 | 0.220 | 1.57% | 13.920 | 14.290 | 16696 | 2361 | 1.61% |
| 2025-09-23 | 14.820 | 14.020 | -0.810 | -5.46% | 13.780 | 14.820 | 38323 | 5402 | 3.69% |
| 2025-09-22 | 15.380 | 14.830 | -0.550 | -3.58% | 14.730 | 15.380 | 33166 | 4978 | 3.20% |
| 2025-09-19 | 15.390 | 15.380 | 0.040 | 0.26% | 15.230 | 15.800 | 22286 | 3459 | 2.15% |
| 2025-09-18 | 15.680 | 15.340 | -0.260 | -1.67% | 15.130 | 15.880 | 28996 | 4520 | 2.80% |
| 2025-09-17 | 15.350 | 15.600 | 0.250 | 1.63% | 15.300 | 15.760 | 20252 | 3155 | 1.95% |
| 2025-09-16 | 15.490 | 15.350 | -0.030 | -0.20% | 15.020 | 15.490 | 20052 | 3059 | 1.93% |
| 2025-09-15 | 15.530 | 15.380 | -0.050 | -0.32% | 15.180 | 15.630 | 20553 | 3160 | 1.98% |
| 2025-09-12 | 16.250 | 15.430 | -0.560 | -3.50% | 15.390 | 16.250 | 35174 | 5487 | 3.39% |
| 2025-09-11 | 15.550 | 15.990 | 0.330 | 2.11% | 15.520 | 16.090 | 24636 | 3912 | 2.37% |
| 2025-09-10 | 15.870 | 15.660 | -0.090 | -0.57% | 15.500 | 15.940 | 21580 | 3383 | 2.08% |
| 2025-09-09 | 16.680 | 15.750 | -0.800 | -4.83% | 15.670 | 16.680 | 46045 | 7344 | 4.44% |
| 2025-09-08 | 16.250 | 16.550 | 0.290 | 1.78% | 15.850 | 16.670 | 64674 | 10530 | 6.23% |