当前时间：2026-06-28 01:58:32 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 2.69 | 2.65 | -0.06 | -2.21% | 2.63 | 2.70 | 273251 | 7270 | 4.19% |
| 2026-06-25 | 2.78 | 2.71 | -0.04 | -1.45% | 2.69 | 2.81 | 344441 | 9395 | 5.29% |
| 2026-06-24 | 2.88 | 2.75 | -0.14 | -4.84% | 2.71 | 2.91 | 302566 | 8403 | 4.64% |
| 2026-06-23 | 2.86 | 2.89 | 0.02 | 0.70% | 2.85 | 2.96 | 311961 | 9075 | 4.79% |
| 2026-06-22 | 2.88 | 2.87 | -0.01 | -0.35% | 2.77 | 2.89 | 348340 | 9819 | 5.35% |
| 2026-06-18 | 2.94 | 2.88 | -0.08 | -2.70% | 2.84 | 2.98 | 331189 | 9644 | 5.08% |
| 2026-06-17 | 3.11 | 2.96 | -0.19 | -6.03% | 2.93 | 3.15 | 371106 | 11153 | 5.70% |
| 2026-06-16 | 3.12 | 3.15 | -0.01 | -0.32% | 3.07 | 3.17 | 299289 | 9332 | 4.59% |
| 2026-06-15 | 3.20 | 3.16 | 0.00 | 0.00% | 3.12 | 3.44 | 423607 | 13675 | 6.50% |
| 2026-06-12 | 3.18 | 3.16 | 0.06 | 1.94% | 3.04 | 3.24 | 383535 | 12141 | 5.89% |
| 2026-06-11 | 3.12 | 3.10 | -0.04 | -1.27% | 3.00 | 3.18 | 357616 | 11058 | 5.49% |
| 2026-06-10 | 3.36 | 3.14 | -0.22 | -6.55% | 3.11 | 3.37 | 464652 | 14809 | 7.13% |
| 2026-06-09 | 3.40 | 3.36 | 0.00 | 0.00% | 3.26 | 3.44 | 510993 | 17142 | 7.84% |
| 2026-06-08 | 3.44 | 3.36 | -0.20 | -5.62% | 3.21 | 3.79 | 963828 | 33673 | 14.79% |
| 2026-06-05 | 3.92 | 3.56 | -0.39 | -9.87% | 3.56 | 3.92 | 489109 | 17894 | 7.51% |
| 2026-06-04 | 4.13 | 3.95 | -0.19 | -4.59% | 3.90 | 4.17 | 289938 | 11576 | 4.45% |
| 2026-06-03 | 4.24 | 4.14 | -0.14 | -3.27% | 4.10 | 4.29 | 202194 | 8464 | 3.10% |
| 2026-06-02 | 4.32 | 4.28 | -0.09 | -2.06% | 4.16 | 4.36 | 245079 | 10358 | 3.76% |
| 2026-06-01 | 4.27 | 4.37 | 0.04 | 0.92% | 4.22 | 4.40 | 240337 | 10437 | 3.69% |
| 2026-05-29 | 4.30 | 4.33 | 0.06 | 1.41% | 4.25 | 4.51 | 357576 | 15590 | 5.49% |
| 2026-05-28 | 4.24 | 4.27 | 0.08 | 1.91% | 4.16 | 4.47 | 240677 | 10312 | 3.69% |
| 2026-05-27 | 4.31 | 4.19 | -0.11 | -2.56% | 4.14 | 4.38 | 218443 | 9191 | 3.35% |
| 2026-05-26 | 4.54 | 4.30 | -0.26 | -5.70% | 4.25 | 4.54 | 258310 | 11278 | 3.96% |
| 2026-05-25 | 4.39 | 4.56 | 0.21 | 4.83% | 4.38 | 4.63 | 394521 | 17856 | 6.05% |
| 2026-05-22 | 4.49 | 4.35 | -0.13 | -2.90% | 4.30 | 4.51 | 413041 | 18184 | 6.34% |
| 2026-05-21 | 4.76 | 4.48 | -0.26 | -5.49% | 4.46 | 4.85 | 395690 | 18321 | 6.07% |
| 2026-05-20 | 4.80 | 4.74 | -0.07 | -1.46% | 4.71 | 4.88 | 258882 | 12376 | 3.97% |
| 2026-05-19 | 4.86 | 4.81 | -0.03 | -0.62% | 4.74 | 4.89 | 247462 | 11901 | 3.80% |
| 2026-05-18 | 4.76 | 4.84 | 0.09 | 1.89% | 4.67 | 4.85 | 341929 | 16286 | 5.25% |
| 2026-05-15 | 4.77 | 4.75 | -0.01 | -0.21% | 4.70 | 4.85 | 394504 | 18778 | 6.05% |
| 2026-05-14 | 4.73 | 4.76 | 0.03 | 0.63% | 4.70 | 4.92 | 463771 | 22306 | 7.12% |
| 2026-05-13 | 4.60 | 4.73 | 0.12 | 2.60% | 4.54 | 4.74 | 414581 | 19330 | 6.36% |
| 2026-05-12 | 4.49 | 4.61 | 0.07 | 1.54% | 4.45 | 4.65 | 359251 | 16415 | 5.51% |
| 2026-05-11 | 4.42 | 4.54 | 0.13 | 2.95% | 4.40 | 4.70 | 531146 | 24275 | 8.15% |
| 2026-05-08 | 4.38 | 4.41 | 0.03 | 0.68% | 4.33 | 4.46 | 241809 | 10668 | 3.71% |
| 2026-05-07 | 4.36 | 4.38 | 0.04 | 0.92% | 4.27 | 4.40 | 325822 | 14102 | 5.00% |
| 2026-05-06 | 4.45 | 4.34 | -0.06 | -1.36% | 4.30 | 4.53 | 582401 | 25495 | 8.94% |
| 2026-04-30 | 4.15 | 4.40 | 0.28 | 6.80% | 4.12 | 4.45 | 782326 | 33898 | 12.01% |
| 2026-04-29 | 4.01 | 4.12 | 0.10 | 2.49% | 3.98 | 4.13 | 255663 | 10468 | 3.92% |
| 2026-04-28 | 4.01 | 4.02 | 0.00 | 0.00% | 3.94 | 4.06 | 199070 | 7942 | 3.06% |
| 2026-04-27 | 3.89 | 4.02 | 0.13 | 3.34% | 3.79 | 4.04 | 298759 | 11766 | 4.59% |
| 2026-04-24 | 3.88 | 3.89 | -0.03 | -0.77% | 3.84 | 3.92 | 229161 | 8888 | 3.52% |
| 2026-04-23 | 4.08 | 3.92 | -0.17 | -4.16% | 3.88 | 4.08 | 304917 | 12012 | 4.69% |
| 2026-04-22 | 4.05 | 4.09 | 0.05 | 1.24% | 4.01 | 4.11 | 234932 | 9557 | 3.61% |
| 2026-04-21 | 4.19 | 4.04 | -0.13 | -3.12% | 4.00 | 4.21 | 364796 | 14800 | 5.61% |
| 2026-04-20 | 4.15 | 4.17 | 0.00 | 0.00% | 4.08 | 4.32 | 407971 | 17116 | 6.27% |
| 2026-04-17 | 4.21 | 4.17 | -0.04 | -0.95% | 4.11 | 4.21 | 320684 | 13303 | 4.93% |
| 2026-04-16 | 4.18 | 4.21 | 0.04 | 0.96% | 4.10 | 4.26 | 388473 | 16296 | 5.97% |
| 2026-04-15 | 4.23 | 4.17 | -0.09 | -2.11% | 4.15 | 4.26 | 398967 | 16699 | 6.13% |
| 2026-04-14 | 4.41 | 4.26 | -0.09 | -2.07% | 4.18 | 4.43 | 899940 | 38407 | 13.84% |
| 2026-04-13 | 4.12 | 4.35 | 0.29 | 7.14% | 3.99 | 4.47 | 1475982 | 64009 | 22.69% |
| 2026-04-10 | 3.91 | 4.06 | 0.19 | 4.91% | 3.89 | 4.12 | 586663 | 23700 | 9.02% |
| 2026-04-09 | 3.94 | 3.87 | -0.10 | -2.52% | 3.86 | 3.97 | 222950 | 8699 | 3.43% |
| 2026-04-08 | 4.00 | 3.97 | 0.01 | 0.25% | 3.90 | 4.00 | 291418 | 11481 | 4.48% |
| 2026-04-07 | 3.74 | 3.96 | 0.22 | 5.88% | 3.69 | 3.99 | 396073 | 15423 | 6.09% |
| 2026-04-03 | 4.00 | 3.74 | -0.23 | -5.79% | 3.74 | 4.03 | 398381 | 15216 | 6.13% |
| 2026-04-02 | 4.04 | 3.97 | -0.10 | -2.46% | 3.94 | 4.12 | 397926 | 15998 | 6.12% |
| 2026-04-01 | 4.07 | 4.07 | -0.03 | -0.73% | 3.81 | 4.10 | 942770 | 37305 | 14.50% |
| 2026-03-31 | 4.11 | 4.10 | -0.02 | -0.49% | 4.08 | 4.20 | 394885 | 16339 | 6.07% |
| 2026-03-30 | 4.06 | 4.12 | -0.03 | -0.72% | 4.03 | 4.15 | 432284 | 17682 | 6.65% |
| 2026-03-27 | 4.05 | 4.15 | 0.08 | 1.97% | 4.02 | 4.20 | 613820 | 25286 | 9.44% |
| 2026-03-26 | 4.13 | 4.07 | -0.03 | -0.73% | 4.02 | 4.23 | 630155 | 25905 | 9.69% |
| 2026-03-25 | 4.00 | 4.10 | -0.02 | -0.49% | 4.00 | 4.12 | 499237 | 20332 | 7.68% |
| 2026-03-24 | 3.87 | 4.12 | 0.30 | 7.85% | 3.87 | 4.14 | 1063416 | 42728 | 16.35% |
| 2026-03-23 | 3.71 | 3.82 | 0.08 | 2.14% | 3.65 | 3.94 | 513383 | 19606 | 7.89% |
| 2026-03-20 | 3.83 | 3.74 | -0.09 | -2.35% | 3.74 | 3.85 | 190226 | 7199 | 2.92% |