致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.52 | 3.57 | 0.05 | 1.42% | 3.49 | 3.59 | 154044 | 5489 | 2.37% |
| 2025-10-30 | 3.58 | 3.52 | -0.06 | -1.68% | 3.50 | 3.59 | 153686 | 5441 | 2.36% |
| 2025-10-29 | 3.63 | 3.58 | -0.08 | -2.19% | 3.53 | 3.64 | 216789 | 7732 | 3.33% |
| 2025-10-28 | 3.62 | 3.66 | 0.03 | 0.83% | 3.61 | 3.67 | 121010 | 4419 | 1.86% |
| 2025-10-27 | 3.65 | 3.63 | -0.01 | -0.27% | 3.61 | 3.67 | 114015 | 4144 | 1.75% |
| 2025-10-24 | 3.70 | 3.64 | -0.05 | -1.36% | 3.63 | 3.72 | 132409 | 4856 | 2.04% |
| 2025-10-23 | 3.69 | 3.69 | 0.00 | 0.00% | 3.65 | 3.71 | 116645 | 4293 | 1.79% |
| 2025-10-22 | 3.64 | 3.69 | 0.05 | 1.37% | 3.63 | 3.71 | 174021 | 6417 | 2.68% |
| 2025-10-21 | 3.58 | 3.64 | 0.07 | 1.96% | 3.54 | 3.65 | 156907 | 5663 | 2.41% |
| 2025-10-20 | 3.53 | 3.57 | 0.04 | 1.13% | 3.52 | 3.57 | 111029 | 3946 | 1.71% |
| 2025-10-17 | 3.59 | 3.53 | -0.03 | -0.84% | 3.51 | 3.59 | 119006 | 4224 | 1.83% |
| 2025-10-16 | 3.64 | 3.56 | -0.08 | -2.20% | 3.55 | 3.67 | 142670 | 5121 | 2.19% |
| 2025-10-15 | 3.60 | 3.64 | 0.04 | 1.11% | 3.57 | 3.65 | 159447 | 5775 | 2.45% |
| 2025-10-14 | 3.58 | 3.60 | 0.04 | 1.12% | 3.56 | 3.67 | 160188 | 5779 | 2.46% |
| 2025-10-13 | 3.52 | 3.56 | -0.02 | -0.56% | 3.42 | 3.56 | 134675 | 4748 | 2.07% |
| 2025-10-10 | 3.52 | 3.58 | 0.05 | 1.42% | 3.50 | 3.61 | 181968 | 6506 | 2.80% |
| 2025-10-09 | 3.53 | 3.53 | 0.00 | 0.00% | 3.47 | 3.54 | 131957 | 4626 | 2.03% |
| 2025-09-30 | 3.58 | 3.53 | -0.05 | -1.40% | 3.51 | 3.59 | 151865 | 5375 | 2.33% |
| 2025-09-29 | 3.53 | 3.58 | 0.04 | 1.13% | 3.47 | 3.58 | 137569 | 4877 | 2.12% |
| 2025-09-26 | 3.51 | 3.54 | 0.02 | 0.57% | 3.48 | 3.57 | 144548 | 5117 | 2.22% |
| 2025-09-25 | 3.57 | 3.52 | -0.06 | -1.68% | 3.51 | 3.60 | 161572 | 5730 | 2.48% |
| 2025-09-24 | 3.52 | 3.58 | 0.06 | 1.70% | 3.50 | 3.59 | 178659 | 6369 | 2.75% |
| 2025-09-23 | 3.67 | 3.52 | -0.14 | -3.83% | 3.46 | 3.67 | 278659 | 9844 | 4.28% |
| 2025-09-22 | 3.72 | 3.66 | -0.07 | -1.88% | 3.62 | 3.74 | 203398 | 7459 | 3.13% |
| 2025-09-19 | 3.82 | 3.73 | -0.09 | -2.36% | 3.71 | 3.84 | 243486 | 9137 | 3.74% |
| 2025-09-18 | 3.91 | 3.82 | -0.11 | -2.80% | 3.79 | 3.95 | 349071 | 13524 | 5.37% |
| 2025-09-17 | 3.98 | 3.93 | -0.05 | -1.26% | 3.91 | 3.99 | 284964 | 11220 | 4.38% |
| 2025-09-16 | 3.93 | 3.98 | 0.05 | 1.27% | 3.90 | 3.98 | 354100 | 13988 | 5.44% |
| 2025-09-15 | 3.85 | 3.93 | 0.06 | 1.55% | 3.82 | 3.94 | 298792 | 11604 | 4.59% |
| 2025-09-12 | 3.89 | 3.87 | -0.03 | -0.77% | 3.87 | 3.94 | 233104 | 9077 | 3.58% |
| 2025-09-11 | 3.89 | 3.90 | 0.00 | 0.00% | 3.82 | 3.90 | 340533 | 13140 | 5.24% |
| 2025-09-10 | 3.84 | 3.90 | 0.08 | 2.09% | 3.78 | 3.90 | 443804 | 17168 | 6.82% |
| 2025-09-09 | 3.81 | 3.82 | 0.01 | 0.26% | 3.79 | 3.86 | 228829 | 8739 | 3.52% |
| 2025-09-08 | 3.78 | 3.81 | 0.03 | 0.79% | 3.76 | 3.82 | 227580 | 8635 | 3.50% |
| 2025-09-05 | 3.79 | 3.78 | -0.01 | -0.26% | 3.66 | 3.79 | 313062 | 11669 | 4.81% |
| 2025-09-04 | 3.66 | 3.79 | 0.13 | 3.55% | 3.66 | 3.82 | 409341 | 15420 | 6.29% |
| 2025-09-03 | 3.79 | 3.66 | -0.13 | -3.43% | 3.64 | 3.83 | 229714 | 8561 | 3.53% |
| 2025-09-02 | 3.76 | 3.79 | 0.03 | 0.80% | 3.71 | 3.82 | 243980 | 9188 | 3.75% |
| 2025-09-01 | 3.72 | 3.76 | 0.03 | 0.80% | 3.68 | 3.79 | 181676 | 6813 | 2.79% |
| 2025-08-29 | 3.72 | 3.73 | 0.01 | 0.27% | 3.69 | 3.79 | 202312 | 7580 | 3.11% |
| 2025-08-28 | 3.76 | 3.72 | -0.05 | -1.33% | 3.62 | 3.81 | 295604 | 10976 | 4.55% |
| 2025-08-27 | 3.87 | 3.77 | -0.12 | -3.08% | 3.76 | 3.89 | 342476 | 13095 | 5.27% |
| 2025-08-26 | 3.86 | 3.89 | 0.00 | 0.00% | 3.84 | 3.91 | 288394 | 11211 | 4.43% |
| 2025-08-25 | 3.86 | 3.89 | 0.03 | 0.78% | 3.83 | 3.90 | 308913 | 11952 | 4.75% |
| 2025-08-22 | 3.89 | 3.86 | -0.02 | -0.52% | 3.83 | 3.91 | 246666 | 9503 | 3.79% |
| 2025-08-21 | 3.91 | 3.88 | -0.04 | -1.02% | 3.86 | 3.91 | 326693 | 12684 | 5.02% |
| 2025-08-20 | 3.81 | 3.92 | 0.09 | 2.35% | 3.79 | 3.93 | 500542 | 19377 | 7.70% |
| 2025-08-19 | 3.79 | 3.83 | 0.05 | 1.32% | 3.77 | 3.83 | 304928 | 11619 | 4.69% |
| 2025-08-18 | 3.74 | 3.78 | 0.04 | 1.07% | 3.72 | 3.80 | 263300 | 9930 | 4.05% |
| 2025-08-15 | 3.70 | 3.74 | 0.02 | 0.54% | 3.68 | 3.74 | 208136 | 7727 | 3.20% |
| 2025-08-14 | 3.77 | 3.72 | -0.06 | -1.59% | 3.72 | 3.79 | 323296 | 12102 | 4.97% |
| 2025-08-13 | 3.82 | 3.78 | -0.03 | -0.79% | 3.76 | 3.84 | 279433 | 10562 | 4.30% |
| 2025-08-12 | 3.85 | 3.81 | -0.04 | -1.04% | 3.80 | 3.85 | 199194 | 7611 | 3.06% |
| 2025-08-11 | 3.81 | 3.85 | 0.04 | 1.05% | 3.78 | 3.85 | 269664 | 10337 | 4.15% |
| 2025-08-08 | 3.83 | 3.81 | -0.04 | -1.04% | 3.79 | 3.85 | 222124 | 8452 | 3.42% |
| 2025-08-07 | 3.80 | 3.85 | 0.04 | 1.05% | 3.78 | 3.86 | 341994 | 13119 | 5.26% |
| 2025-08-06 | 3.81 | 3.81 | 0.01 | 0.26% | 3.75 | 3.82 | 290779 | 11020 | 4.47% |
| 2025-08-05 | 3.76 | 3.80 | 0.03 | 0.80% | 3.75 | 3.81 | 261305 | 9887 | 4.02% |
| 2025-08-04 | 3.77 | 3.77 | -0.03 | -0.79% | 3.72 | 3.78 | 316466 | 11848 | 4.87% |
| 2025-08-01 | 3.76 | 3.80 | 0.00 | 0.00% | 3.73 | 3.81 | 330610 | 12511 | 5.08% |
| 2025-07-31 | 3.94 | 3.80 | -0.18 | -4.52% | 3.80 | 3.94 | 629101 | 24276 | 9.67% |
| 2025-07-30 | 3.83 | 3.98 | 0.04 | 1.02% | 3.83 | 4.04 | 868646 | 33901 | 13.36% |
| 2025-07-29 | 4.08 | 3.94 | 0.08 | 2.07% | 3.92 | 4.19 | 1225695 | 49340 | 18.85% |
| 2025-07-28 | 3.84 | 3.86 | 0.03 | 0.78% | 3.83 | 3.88 | 306860 | 11823 | 4.72% |
| 2025-07-25 | 3.88 | 3.83 | -0.05 | -1.29% | 3.82 | 3.89 | 389626 | 14990 | 5.99% |
| 2025-07-24 | 3.82 | 3.88 | 0.04 | 1.04% | 3.82 | 3.89 | 543520 | 21003 | 8.36% |