当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.83 | 3.74 | -0.09 | -2.35% | 3.74 | 3.85 | 190226 | 7199 | 2.92% |
| 2026-03-19 | 3.89 | 3.83 | -0.09 | -2.30% | 3.79 | 3.94 | 194128 | 7482 | 2.98% |
| 2026-03-18 | 3.89 | 3.92 | 0.04 | 1.03% | 3.82 | 3.94 | 178259 | 6905 | 2.74% |
| 2026-03-17 | 3.91 | 3.88 | -0.02 | -0.51% | 3.87 | 3.97 | 224761 | 8836 | 3.46% |
| 2026-03-16 | 3.83 | 3.90 | 0.06 | 1.56% | 3.83 | 3.92 | 132674 | 5145 | 2.04% |
| 2026-03-13 | 3.86 | 3.84 | -0.03 | -0.78% | 3.83 | 3.90 | 138743 | 5371 | 2.13% |
| 2026-03-12 | 3.88 | 3.87 | -0.03 | -0.77% | 3.85 | 3.92 | 156166 | 6059 | 2.40% |
| 2026-03-11 | 3.92 | 3.90 | -0.02 | -0.51% | 3.87 | 3.93 | 180872 | 7040 | 2.78% |
| 2026-03-10 | 3.89 | 3.92 | 0.05 | 1.29% | 3.86 | 3.94 | 224495 | 8786 | 3.45% |
| 2026-03-09 | 3.85 | 3.87 | -0.02 | -0.51% | 3.82 | 3.88 | 196929 | 7581 | 3.03% |
| 2026-03-06 | 3.74 | 3.89 | 0.14 | 3.73% | 3.71 | 3.90 | 351289 | 13494 | 5.40% |
| 2026-03-05 | 3.70 | 3.75 | 0.10 | 2.74% | 3.67 | 3.75 | 192613 | 7153 | 2.96% |
| 2026-03-04 | 3.65 | 3.65 | -0.05 | -1.35% | 3.60 | 3.69 | 174593 | 6358 | 2.68% |
| 2026-03-03 | 3.78 | 3.70 | -0.09 | -2.37% | 3.68 | 3.83 | 242074 | 9086 | 3.72% |
| 2026-03-02 | 3.80 | 3.79 | -0.05 | -1.30% | 3.69 | 3.83 | 350973 | 13209 | 5.40% |
| 2026-02-27 | 3.82 | 3.84 | 0.02 | 0.52% | 3.81 | 3.84 | 131171 | 5015 | 2.02% |
| 2026-02-26 | 3.87 | 3.82 | -0.04 | -1.04% | 3.80 | 3.88 | 194439 | 7445 | 2.99% |
| 2026-02-25 | 3.86 | 3.86 | 0.00 | 0.00% | 3.84 | 3.90 | 191785 | 7414 | 2.95% |
| 2026-02-24 | 3.78 | 3.86 | 0.12 | 3.21% | 3.77 | 3.87 | 267820 | 10246 | 4.12% |
| 2026-02-13 | 3.80 | 3.74 | -0.03 | -0.80% | 3.73 | 3.82 | 172411 | 6515 | 2.65% |
| 2026-02-12 | 3.85 | 3.77 | -0.08 | -2.08% | 3.77 | 3.86 | 217428 | 8248 | 3.34% |
| 2026-02-11 | 3.88 | 3.85 | -0.03 | -0.77% | 3.84 | 3.89 | 140577 | 5424 | 2.16% |
| 2026-02-10 | 3.93 | 3.88 | -0.06 | -1.52% | 3.88 | 3.93 | 212494 | 8283 | 3.27% |
| 2026-02-09 | 3.88 | 3.94 | 0.06 | 1.55% | 3.87 | 3.95 | 278085 | 10912 | 4.28% |
| 2026-02-06 | 3.84 | 3.88 | 0.01 | 0.26% | 3.83 | 3.91 | 210840 | 8168 | 3.24% |
| 2026-02-05 | 3.85 | 3.87 | 0.00 | 0.00% | 3.83 | 3.94 | 274604 | 10676 | 4.22% |
| 2026-02-04 | 3.79 | 3.87 | 0.10 | 2.65% | 3.77 | 3.88 | 326178 | 12535 | 5.02% |
| 2026-02-03 | 3.74 | 3.77 | 0.04 | 1.07% | 3.72 | 3.77 | 164850 | 6173 | 2.53% |
| 2026-02-02 | 3.75 | 3.73 | -0.01 | -0.27% | 3.72 | 3.79 | 207294 | 7799 | 3.19% |
| 2026-01-30 | 3.80 | 3.74 | -0.07 | -1.84% | 3.73 | 3.82 | 213403 | 8021 | 3.28% |
| 2026-01-29 | 3.78 | 3.81 | 0.03 | 0.79% | 3.72 | 3.83 | 215098 | 8149 | 3.31% |
| 2026-01-28 | 3.82 | 3.78 | -0.06 | -1.56% | 3.77 | 3.83 | 203860 | 7719 | 3.13% |
| 2026-01-27 | 3.84 | 3.84 | -0.02 | -0.52% | 3.76 | 3.86 | 231001 | 8777 | 3.55% |
| 2026-01-26 | 3.93 | 3.86 | -0.09 | -2.28% | 3.81 | 3.94 | 312086 | 12056 | 4.80% |
| 2026-01-23 | 3.88 | 3.95 | 0.07 | 1.80% | 3.86 | 3.98 | 350119 | 13794 | 5.38% |
| 2026-01-22 | 3.82 | 3.88 | 0.05 | 1.31% | 3.81 | 3.88 | 196485 | 7579 | 3.02% |
| 2026-01-21 | 3.81 | 3.83 | 0.00 | 0.00% | 3.77 | 3.83 | 165486 | 6298 | 2.54% |
| 2026-01-20 | 3.85 | 3.83 | -0.04 | -1.03% | 3.81 | 3.87 | 209156 | 8025 | 3.22% |
| 2026-01-19 | 3.77 | 3.87 | 0.08 | 2.11% | 3.76 | 3.87 | 280026 | 10714 | 4.31% |
| 2026-01-16 | 3.85 | 3.79 | -0.06 | -1.56% | 3.76 | 3.88 | 304211 | 11563 | 4.68% |
| 2026-01-15 | 3.92 | 3.85 | -0.07 | -1.79% | 3.84 | 3.95 | 379135 | 14720 | 5.83% |
| 2026-01-14 | 3.92 | 3.92 | -0.02 | -0.51% | 3.89 | 3.98 | 490777 | 19315 | 7.55% |
| 2026-01-13 | 4.02 | 3.94 | -0.10 | -2.48% | 3.92 | 4.07 | 612563 | 24496 | 9.42% |
| 2026-01-12 | 4.00 | 4.04 | 0.02 | 0.50% | 3.97 | 4.04 | 519478 | 20835 | 7.99% |
| 2026-01-09 | 3.98 | 4.02 | 0.04 | 1.01% | 3.95 | 4.02 | 465860 | 18574 | 7.16% |
| 2026-01-08 | 3.98 | 3.98 | -0.04 | -1.00% | 3.94 | 4.00 | 462660 | 18346 | 7.11% |
| 2026-01-07 | 3.99 | 4.02 | 0.03 | 0.75% | 3.92 | 4.06 | 662313 | 26434 | 10.18% |
| 2026-01-06 | 3.90 | 3.99 | 0.08 | 2.05% | 3.86 | 4.00 | 593798 | 23356 | 9.13% |
| 2026-01-05 | 3.87 | 3.91 | 0.01 | 0.26% | 3.83 | 3.93 | 463732 | 18041 | 7.13% |
| 2025-12-31 | 4.01 | 3.90 | -0.08 | -2.01% | 3.88 | 4.03 | 517427 | 20263 | 7.96% |
| 2025-12-30 | 4.08 | 3.98 | -0.18 | -4.33% | 3.93 | 4.12 | 778622 | 31060 | 11.97% |
| 2025-12-29 | 4.30 | 4.16 | -0.35 | -7.76% | 4.15 | 4.36 | 1129811 | 47700 | 17.37% |
| 2025-12-26 | 4.36 | 4.51 | 0.14 | 3.20% | 4.26 | 4.66 | 1421162 | 63339 | 21.85% |
| 2025-12-25 | 4.53 | 4.37 | -0.20 | -4.38% | 4.33 | 4.53 | 1200286 | 52725 | 18.45% |
| 2025-12-24 | 4.38 | 4.57 | 0.12 | 2.70% | 4.24 | 4.60 | 1579399 | 69605 | 24.28% |
| 2025-12-23 | 4.77 | 4.45 | 0.00 | 0.00% | 4.44 | 4.90 | 1907053 | 88874 | 29.32% |
| 2025-12-22 | 4.58 | 4.45 | -0.13 | -2.84% | 4.40 | 4.64 | 1505703 | 67477 | 23.15% |
| 2025-12-19 | 4.49 | 4.58 | 0.05 | 1.10% | 4.31 | 4.84 | 2459470 | 111645 | 37.82% |
| 2025-12-18 | 4.05 | 4.53 | 0.41 | 9.95% | 3.99 | 4.53 | 1416173 | 61327 | 21.77% |
| 2025-12-17 | 4.40 | 4.12 | -0.46 | -10.04% | 4.12 | 4.45 | 1786514 | 76474 | 27.47% |
| 2025-12-16 | 4.58 | 4.58 | 0.42 | 10.10% | 4.58 | 4.58 | 441319 | 20212 | 6.79% |
| 2025-12-15 | 3.75 | 4.16 | 0.38 | 10.05% | 3.74 | 4.16 | 643243 | 26224 | 9.89% |
| 2025-12-12 | 3.97 | 3.78 | -0.17 | -4.30% | 3.75 | 4.29 | 1162151 | 45442 | 17.87% |