当前时间：2026-08-23 22:17:54 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.52 | 3.70 | 0.19 | 5.41% | 3.41 | 3.78 | 1136116 | 40952 | 17.44% |
| 2026-08-20 | 3.65 | 3.51 | -0.30 | -7.87% | 3.47 | 3.72 | 1272336 | 45027 | 19.53% |
| 2026-08-19 | 4.05 | 3.81 | -0.42 | -9.93% | 3.81 | 4.14 | 1350774 | 52534 | 20.73% |
| 2026-08-18 | 4.30 | 4.23 | -0.13 | -2.98% | 4.14 | 4.48 | 1921452 | 82636 | 29.49% |
| 2026-08-17 | 4.05 | 4.36 | 0.09 | 2.11% | 4.02 | 4.46 | 2132863 | 91297 | 32.73% |
| 2026-08-14 | 4.16 | 4.27 | -0.35 | -7.58% | 4.16 | 4.71 | 2414756 | 102669 | 37.06% |
| 2026-08-13 | 4.62 | 4.62 | 0.42 | 10.00% | 4.22 | 4.62 | 1581314 | 71935 | 24.27% |
| 2026-08-12 | 3.90 | 4.20 | 0.38 | 9.95% | 3.80 | 4.20 | 1265298 | 51491 | 19.42% |
| 2026-08-11 | 3.70 | 3.82 | 0.35 | 10.09% | 3.64 | 3.82 | 517296 | 19600 | 7.94% |
| 2026-08-10 | 3.15 | 3.47 | 0.32 | 10.16% | 3.12 | 3.47 | 901239 | 30055 | 13.83% |
| 2026-08-07 | 3.20 | 3.15 | -0.06 | -1.87% | 3.07 | 3.22 | 443167 | 13852 | 6.80% |
| 2026-08-06 | 3.30 | 3.21 | -0.08 | -2.43% | 3.17 | 3.32 | 458005 | 14725 | 7.03% |
| 2026-08-05 | 3.32 | 3.29 | -0.02 | -0.60% | 3.26 | 3.36 | 734829 | 24288 | 11.28% |
| 2026-08-04 | 3.11 | 3.31 | 0.20 | 6.43% | 3.10 | 3.42 | 1009792 | 33175 | 15.50% |
| 2026-08-03 | 3.02 | 3.11 | 0.10 | 3.32% | 3.00 | 3.16 | 503246 | 15511 | 7.72% |
| 2026-07-31 | 3.20 | 3.01 | -0.08 | -2.59% | 2.95 | 3.25 | 773749 | 23643 | 11.87% |
| 2026-07-30 | 3.26 | 3.09 | -0.20 | -6.08% | 3.06 | 3.35 | 467324 | 15002 | 7.17% |
| 2026-07-29 | 3.20 | 3.29 | 0.06 | 1.86% | 3.19 | 3.30 | 474161 | 15499 | 7.28% |
| 2026-07-28 | 3.17 | 3.23 | -0.01 | -0.31% | 3.17 | 3.37 | 397689 | 13058 | 6.10% |
| 2026-07-27 | 3.09 | 3.24 | 0.14 | 4.52% | 3.04 | 3.30 | 352877 | 11328 | 5.42% |
| 2026-07-24 | 3.27 | 3.10 | -0.17 | -5.20% | 3.09 | 3.28 | 259345 | 8192 | 3.98% |
| 2026-07-23 | 3.16 | 3.27 | 0.08 | 2.51% | 3.08 | 3.28 | 322532 | 10341 | 4.95% |
| 2026-07-22 | 3.11 | 3.19 | 0.06 | 1.92% | 3.06 | 3.20 | 333361 | 10460 | 5.12% |
| 2026-07-21 | 3.15 | 3.13 | -0.04 | -1.26% | 2.85 | 3.19 | 560503 | 16819 | 8.60% |
| 2026-07-20 | 3.20 | 3.17 | -0.06 | -1.86% | 3.09 | 3.29 | 486248 | 15550 | 7.46% |
| 2026-07-17 | 3.45 | 3.23 | -0.25 | -7.18% | 3.18 | 3.53 | 490341 | 16368 | 7.53% |
| 2026-07-16 | 3.42 | 3.48 | 0.02 | 0.58% | 3.36 | 3.56 | 410837 | 14215 | 6.31% |
| 2026-07-15 | 3.45 | 3.46 | -0.02 | -0.57% | 3.38 | 3.61 | 549368 | 19321 | 8.43% |
| 2026-07-14 | 3.34 | 3.48 | 0.24 | 7.41% | 3.18 | 3.49 | 644279 | 21782 | 9.89% |
| 2026-07-13 | 3.29 | 3.24 | -0.01 | -0.31% | 3.23 | 3.55 | 590099 | 19549 | 9.06% |
| 2026-07-10 | 3.13 | 3.25 | 0.12 | 3.83% | 3.09 | 3.31 | 523583 | 16863 | 8.04% |
| 2026-07-09 | 3.27 | 3.13 | -0.16 | -4.86% | 3.09 | 3.30 | 615645 | 19518 | 9.45% |
| 2026-07-08 | 3.35 | 3.29 | -0.18 | -5.19% | 3.20 | 3.39 | 730682 | 23908 | 11.21% |
| 2026-07-07 | 3.34 | 3.47 | 0.20 | 6.12% | 3.23 | 3.53 | 1439955 | 49171 | 22.10% |
| 2026-07-06 | 3.00 | 3.27 | 0.30 | 10.10% | 3.00 | 3.27 | 676885 | 21675 | 10.39% |
| 2026-07-03 | 3.00 | 2.97 | 0.02 | 0.68% | 2.90 | 3.08 | 465239 | 13836 | 7.14% |
| 2026-07-02 | 2.96 | 2.95 | 0.01 | 0.34% | 2.86 | 3.02 | 786121 | 23139 | 12.06% |
| 2026-07-01 | 2.70 | 2.94 | 0.27 | 10.11% | 2.66 | 2.94 | 602587 | 17124 | 9.25% |
| 2026-06-30 | 2.69 | 2.67 | -0.02 | -0.74% | 2.63 | 2.77 | 293573 | 7907 | 4.51% |
| 2026-06-29 | 2.65 | 2.69 | 0.04 | 1.51% | 2.56 | 2.71 | 323416 | 8580 | 4.96% |
| 2026-06-26 | 2.69 | 2.65 | -0.06 | -2.21% | 2.63 | 2.70 | 273251 | 7270 | 4.19% |
| 2026-06-25 | 2.78 | 2.71 | -0.04 | -1.45% | 2.69 | 2.81 | 344441 | 9395 | 5.29% |
| 2026-06-24 | 2.88 | 2.75 | -0.14 | -4.84% | 2.71 | 2.91 | 302566 | 8403 | 4.64% |
| 2026-06-23 | 2.86 | 2.89 | 0.02 | 0.70% | 2.85 | 2.96 | 311961 | 9075 | 4.79% |
| 2026-06-22 | 2.88 | 2.87 | -0.01 | -0.35% | 2.77 | 2.89 | 348340 | 9819 | 5.35% |
| 2026-06-18 | 2.94 | 2.88 | -0.08 | -2.70% | 2.84 | 2.98 | 331189 | 9644 | 5.08% |
| 2026-06-17 | 3.11 | 2.96 | -0.19 | -6.03% | 2.93 | 3.15 | 371106 | 11153 | 5.70% |
| 2026-06-16 | 3.12 | 3.15 | -0.01 | -0.32% | 3.07 | 3.17 | 299289 | 9332 | 4.59% |
| 2026-06-15 | 3.20 | 3.16 | 0.00 | 0.00% | 3.12 | 3.44 | 423607 | 13675 | 6.50% |
| 2026-06-12 | 3.18 | 3.16 | 0.06 | 1.94% | 3.04 | 3.24 | 383535 | 12141 | 5.89% |
| 2026-06-11 | 3.12 | 3.10 | -0.04 | -1.27% | 3.00 | 3.18 | 357616 | 11058 | 5.49% |
| 2026-06-10 | 3.36 | 3.14 | -0.22 | -6.55% | 3.11 | 3.37 | 464652 | 14809 | 7.13% |
| 2026-06-09 | 3.40 | 3.36 | 0.00 | 0.00% | 3.26 | 3.44 | 510993 | 17142 | 7.84% |
| 2026-06-08 | 3.44 | 3.36 | -0.20 | -5.62% | 3.21 | 3.79 | 963828 | 33673 | 14.79% |
| 2026-06-05 | 3.92 | 3.56 | -0.39 | -9.87% | 3.56 | 3.92 | 489109 | 17894 | 7.51% |
| 2026-06-04 | 4.13 | 3.95 | -0.19 | -4.59% | 3.90 | 4.17 | 289938 | 11576 | 4.45% |
| 2026-06-03 | 4.24 | 4.14 | -0.14 | -3.27% | 4.10 | 4.29 | 202194 | 8464 | 3.10% |
| 2026-06-02 | 4.32 | 4.28 | -0.09 | -2.06% | 4.16 | 4.36 | 245079 | 10358 | 3.76% |
| 2026-06-01 | 4.27 | 4.37 | 0.04 | 0.92% | 4.22 | 4.40 | 240337 | 10437 | 3.69% |
| 2026-05-29 | 4.30 | 4.33 | 0.06 | 1.41% | 4.25 | 4.51 | 357576 | 15590 | 5.49% |
| 2026-05-28 | 4.24 | 4.27 | 0.08 | 1.91% | 4.16 | 4.47 | 240677 | 10312 | 3.69% |
| 2026-05-27 | 4.31 | 4.19 | -0.11 | -2.56% | 4.14 | 4.38 | 218443 | 9191 | 3.35% |
| 2026-05-26 | 4.54 | 4.30 | -0.26 | -5.70% | 4.25 | 4.54 | 258310 | 11278 | 3.96% |
| 2026-05-25 | 4.39 | 4.56 | 0.21 | 4.83% | 4.38 | 4.63 | 394521 | 17856 | 6.05% |
| 2026-05-22 | 4.49 | 4.35 | -0.13 | -2.90% | 4.30 | 4.51 | 413041 | 18184 | 6.34% |
| 2026-05-21 | 4.76 | 4.48 | -0.26 | -5.49% | 4.46 | 4.85 | 395690 | 18321 | 6.07% |
| 2026-05-20 | 4.80 | 4.74 | -0.07 | -1.46% | 4.71 | 4.88 | 258882 | 12376 | 3.97% |
| 2026-05-19 | 4.86 | 4.81 | -0.03 | -0.62% | 4.74 | 4.89 | 247462 | 11901 | 3.80% |
| 2026-05-18 | 4.76 | 4.84 | 0.09 | 1.89% | 4.67 | 4.85 | 341929 | 16286 | 5.25% |
| 2026-05-15 | 4.77 | 4.75 | -0.01 | -0.21% | 4.70 | 4.85 | 394504 | 18778 | 6.05% |