当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 59.12 | 55.29 | -3.09 | -5.29% | 55.02 | 59.60 | 16381 | 9357 | 6.80% |
| 2026-03-19 | 61.08 | 58.38 | -2.89 | -4.72% | 56.00 | 61.48 | 13241 | 7806 | 5.49% |
| 2026-03-18 | 61.28 | 61.27 | 1.01 | 1.68% | 60.43 | 62.07 | 9600 | 5882 | 3.98% |
| 2026-03-17 | 63.61 | 60.26 | -2.89 | -4.58% | 60.16 | 64.00 | 9745 | 6040 | 4.04% |
| 2026-03-16 | 64.05 | 63.15 | -0.48 | -0.75% | 61.78 | 64.05 | 8941 | 5590 | 3.71% |
| 2026-03-13 | 65.53 | 63.63 | -1.90 | -2.90% | 63.63 | 65.87 | 9695 | 6267 | 4.02% |
| 2026-03-12 | 66.93 | 65.53 | -1.40 | -2.09% | 64.14 | 66.93 | 12498 | 8137 | 5.19% |
| 2026-03-11 | 63.81 | 66.93 | 3.13 | 4.91% | 63.30 | 68.68 | 19223 | 12875 | 7.98% |
| 2026-03-10 | 63.62 | 63.80 | 1.43 | 2.29% | 62.01 | 64.27 | 12065 | 7652 | 5.01% |
| 2026-03-09 | 65.03 | 62.37 | -3.38 | -5.14% | 61.38 | 65.20 | 18743 | 11720 | 7.78% |
| 2026-03-06 | 59.78 | 65.75 | 5.98 | 10.01% | 59.24 | 65.75 | 19174 | 12136 | 7.95% |
| 2026-03-05 | 59.48 | 59.77 | 1.41 | 2.42% | 59.14 | 61.45 | 9062 | 5440 | 3.76% |
| 2026-03-04 | 58.00 | 58.36 | -0.53 | -0.90% | 57.00 | 59.64 | 10839 | 6360 | 4.50% |
| 2026-03-03 | 62.81 | 58.89 | -3.59 | -5.75% | 58.48 | 63.57 | 14078 | 8500 | 5.84% |
| 2026-03-02 | 64.20 | 62.48 | -2.97 | -4.54% | 61.21 | 64.88 | 19082 | 12002 | 7.92% |
| 2026-02-27 | 62.54 | 65.45 | 2.46 | 3.91% | 61.90 | 65.79 | 17750 | 11387 | 7.36% |
| 2026-02-26 | 61.01 | 62.99 | 2.00 | 3.28% | 61.01 | 63.29 | 12504 | 7817 | 5.19% |
| 2026-02-25 | 60.79 | 60.99 | 0.26 | 0.43% | 60.55 | 62.21 | 10684 | 6516 | 4.43% |
| 2026-02-24 | 60.70 | 60.73 | 0.84 | 1.40% | 60.00 | 61.79 | 13085 | 7972 | 5.43% |
| 2026-02-13 | 62.49 | 59.89 | -2.04 | -3.29% | 59.68 | 62.54 | 15080 | 9162 | 6.26% |
| 2026-02-12 | 62.21 | 61.93 | -0.15 | -0.24% | 60.71 | 62.80 | 16420 | 10112 | 6.81% |
| 2026-02-11 | 64.00 | 62.08 | -1.58 | -2.48% | 61.68 | 64.36 | 17788 | 11119 | 7.38% |
| 2026-02-10 | 61.93 | 63.66 | 1.73 | 2.79% | 60.63 | 63.96 | 30644 | 19254 | 12.71% |
| 2026-02-09 | 55.74 | 61.93 | 5.63 | 10.00% | 55.00 | 61.93 | 26611 | 15833 | 11.04% |
| 2026-02-06 | 55.47 | 56.30 | 0.40 | 0.72% | 54.00 | 57.22 | 20042 | 11162 | 8.32% |
| 2026-02-05 | 54.52 | 55.90 | 0.88 | 1.60% | 54.00 | 58.58 | 26215 | 14779 | 10.88% |
| 2026-02-04 | 55.06 | 55.02 | -0.87 | -1.56% | 54.60 | 56.24 | 22288 | 12336 | 9.25% |
| 2026-02-03 | 55.95 | 55.89 | -0.06 | -0.11% | 52.86 | 56.80 | 43962 | 24020 | 18.24% |
| 2026-02-02 | 51.91 | 55.95 | 5.09 | 10.01% | 50.89 | 55.95 | 15907 | 8785 | 6.60% |
| 2026-01-30 | 50.66 | 50.86 | -0.12 | -0.24% | 50.56 | 52.27 | 12782 | 6569 | 5.30% |
| 2026-01-29 | 50.61 | 50.98 | 0.10 | 0.20% | 50.38 | 52.34 | 13449 | 6929 | 5.58% |
| 2026-01-28 | 51.73 | 50.88 | -0.38 | -0.74% | 50.00 | 51.99 | 13649 | 6982 | 5.66% |
| 2026-01-27 | 52.82 | 51.26 | -1.56 | -2.95% | 50.90 | 54.13 | 18757 | 9744 | 7.78% |
| 2026-01-26 | 51.96 | 52.82 | 0.91 | 1.75% | 51.53 | 53.20 | 18177 | 9514 | 7.54% |
| 2026-01-23 | 51.40 | 51.91 | 0.51 | 0.99% | 50.44 | 52.40 | 11548 | 5956 | 4.79% |
| 2026-01-22 | 51.25 | 51.40 | 0.10 | 0.19% | 50.10 | 51.48 | 11165 | 5683 | 4.63% |
| 2026-01-21 | 50.95 | 51.30 | 0.35 | 0.69% | 50.46 | 52.00 | 9563 | 4919 | 3.97% |
| 2026-01-20 | 51.53 | 50.95 | -0.65 | -1.26% | 50.36 | 51.74 | 13519 | 6899 | 5.61% |
| 2026-01-19 | 53.76 | 51.60 | -2.29 | -4.25% | 50.60 | 54.97 | 31499 | 16466 | 13.07% |
| 2026-01-16 | 54.06 | 53.89 | 0.24 | 0.45% | 51.55 | 54.49 | 17995 | 9483 | 7.47% |
| 2026-01-15 | 52.67 | 53.65 | 1.09 | 2.07% | 52.27 | 55.20 | 13712 | 7401 | 5.69% |
| 2026-01-14 | 51.20 | 52.56 | 1.12 | 2.18% | 50.19 | 54.94 | 24739 | 13238 | 10.26% |
| 2026-01-13 | 53.68 | 51.44 | -2.39 | -4.44% | 51.40 | 54.10 | 18702 | 9812 | 7.76% |
| 2026-01-12 | 52.30 | 53.83 | 2.12 | 4.10% | 50.55 | 54.75 | 25858 | 13726 | 10.73% |
| 2026-01-09 | 52.15 | 51.71 | 0.28 | 0.54% | 50.20 | 52.15 | 16131 | 8196 | 6.69% |
| 2026-01-08 | 48.86 | 51.43 | 2.53 | 5.17% | 48.49 | 52.83 | 24044 | 12435 | 9.98% |
| 2026-01-07 | 46.99 | 48.90 | 2.50 | 5.39% | 46.39 | 49.23 | 23712 | 11387 | 9.84% |
| 2026-01-06 | 47.00 | 46.40 | -0.95 | -2.01% | 46.15 | 47.66 | 19034 | 8917 | 7.90% |
| 2026-01-05 | 46.80 | 47.35 | 0.13 | 0.28% | 46.30 | 48.11 | 20767 | 9756 | 8.62% |
| 2025-12-31 | 45.86 | 47.22 | 1.37 | 2.99% | 45.37 | 47.99 | 25344 | 11864 | 10.51% |
| 2025-12-30 | 45.48 | 45.85 | 0.09 | 0.20% | 44.55 | 47.19 | 30696 | 14165 | 12.74% |
| 2025-12-29 | 46.12 | 45.76 | -0.59 | -1.27% | 42.58 | 47.16 | 50895 | 22727 | 21.12% |
| 2025-12-26 | 44.16 | 46.35 | 4.21 | 9.99% | 43.60 | 46.35 | 20875 | 9586 | 8.66% |
| 2025-12-25 | 40.29 | 42.14 | 1.87 | 4.64% | 40.15 | 42.20 | 10152 | 4196 | 4.21% |
| 2025-12-24 | 40.14 | 40.27 | 0.13 | 0.32% | 39.97 | 40.85 | 5405 | 2192 | 2.24% |
| 2025-12-23 | 40.25 | 40.14 | -0.43 | -1.06% | 40.11 | 40.85 | 6560 | 2645 | 2.72% |
| 2025-12-22 | 40.90 | 40.57 | -0.31 | -0.76% | 40.50 | 41.39 | 7217 | 2951 | 2.99% |
| 2025-12-19 | 41.00 | 40.88 | 0.03 | 0.07% | 40.33 | 41.80 | 6253 | 2560 | 2.59% |
| 2025-12-18 | 42.00 | 40.85 | 0.60 | 1.49% | 39.80 | 42.00 | 7446 | 3033 | 3.09% |
| 2025-12-17 | 41.80 | 40.25 | -0.75 | -1.83% | 39.70 | 41.80 | 6864 | 2761 | 2.85% |
| 2025-12-16 | 40.06 | 41.00 | -0.88 | -2.10% | 40.06 | 43.88 | 6536 | 2690 | 2.71% |
| 2025-12-15 | 42.24 | 41.88 | -0.39 | -0.92% | 41.58 | 42.70 | 5964 | 2506 | 2.47% |
| 2025-12-12 | 42.99 | 42.27 | -0.53 | -1.24% | 42.21 | 43.34 | 6298 | 2696 | 2.61% |