当前时间：2026-06-25 13:07:21 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 67.29 | 65.42 | -2.24 | -3.31% | 63.91 | 67.29 | 14686 | 9605 | 6.11% |
| 2026-06-23 | 70.20 | 67.66 | -2.29 | -3.27% | 67.36 | 71.80 | 20504 | 14148 | 8.54% |
| 2026-06-22 | 73.62 | 69.95 | -3.93 | -5.32% | 68.68 | 73.78 | 21698 | 15316 | 9.03% |
| 2026-06-18 | 75.22 | 73.88 | -0.15 | -0.20% | 71.30 | 75.50 | 31006 | 22876 | 12.91% |
| 2026-06-17 | 67.40 | 74.03 | 6.73 | 10.00% | 67.33 | 74.03 | 27625 | 20062 | 11.50% |
| 2026-06-16 | 65.27 | 67.30 | 2.25 | 3.46% | 64.80 | 70.02 | 13216 | 8963 | 5.50% |
| 2026-06-15 | 63.70 | 65.19 | 1.49 | 2.34% | 63.16 | 65.19 | 10317 | 6624 | 4.30% |
| 2026-06-12 | 65.00 | 63.70 | -1.11 | -1.71% | 63.02 | 65.57 | 7235 | 4623 | 3.01% |
| 2026-06-11 | 64.76 | 64.81 | -0.22 | -0.34% | 61.71 | 65.08 | 10569 | 6698 | 4.40% |
| 2026-06-10 | 66.96 | 65.03 | -2.60 | -3.84% | 63.00 | 66.96 | 12271 | 7934 | 5.11% |
| 2026-06-09 | 68.02 | 67.63 | -0.20 | -0.29% | 66.31 | 69.60 | 14227 | 9570 | 5.92% |
| 2026-06-08 | 67.80 | 67.83 | -1.65 | -2.37% | 66.85 | 71.67 | 21287 | 14723 | 8.86% |
| 2026-06-05 | 68.29 | 69.48 | 1.86 | 2.75% | 66.66 | 71.00 | 23198 | 16023 | 9.66% |
| 2026-06-04 | 68.82 | 67.62 | -0.36 | -0.53% | 65.72 | 72.88 | 27975 | 18865 | 11.65% |
| 2026-06-03 | 61.79 | 67.98 | 6.18 | 10.00% | 61.36 | 67.98 | 20065 | 13467 | 8.35% |
| 2026-06-02 | 65.63 | 61.80 | -1.46 | -2.31% | 57.36 | 65.63 | 11219 | 6942 | 4.67% |
| 2026-06-01 | 64.56 | 63.26 | -0.24 | -0.38% | 63.26 | 65.88 | 13773 | 8872 | 5.73% |
| 2026-05-29 | 67.10 | 63.50 | -3.64 | -5.42% | 62.78 | 67.10 | 20028 | 12914 | 8.31% |
| 2026-05-28 | 68.27 | 67.14 | -1.12 | -1.64% | 65.70 | 68.93 | 15298 | 10246 | 6.35% |
| 2026-05-27 | 70.00 | 68.26 | -2.39 | -3.38% | 67.00 | 70.65 | 19315 | 13334 | 8.01% |
| 2026-05-26 | 70.31 | 70.65 | -0.76 | -1.06% | 68.00 | 70.90 | 20895 | 14571 | 8.67% |
| 2026-05-25 | 67.64 | 71.41 | 3.77 | 5.57% | 66.66 | 71.50 | 33784 | 23298 | 14.02% |
| 2026-05-22 | 69.04 | 67.64 | 0.11 | 0.16% | 66.37 | 69.04 | 29112 | 19626 | 12.08% |
| 2026-05-21 | 65.82 | 67.53 | 1.72 | 2.61% | 65.82 | 72.39 | 47557 | 33195 | 19.73% |
| 2026-05-20 | 64.90 | 65.81 | 0.91 | 1.40% | 63.60 | 66.00 | 25768 | 16715 | 10.69% |
| 2026-05-19 | 59.06 | 64.90 | 5.90 | 10.00% | 59.06 | 64.90 | 23111 | 14262 | 9.59% |
| 2026-05-18 | 58.29 | 59.00 | 0.80 | 1.37% | 56.83 | 59.00 | 13813 | 8037 | 5.73% |
| 2026-05-15 | 57.11 | 58.20 | 1.22 | 2.14% | 56.04 | 58.76 | 13514 | 7752 | 5.61% |
| 2026-05-14 | 56.90 | 56.98 | 0.09 | 0.16% | 56.20 | 58.30 | 14318 | 8184 | 5.94% |
| 2026-05-13 | 56.85 | 56.89 | -0.02 | -0.04% | 56.51 | 57.79 | 8250 | 4713 | 3.42% |
| 2026-05-12 | 57.85 | 56.91 | -1.29 | -2.22% | 56.60 | 58.48 | 9424 | 5398 | 3.91% |
| 2026-05-11 | 58.15 | 58.20 | 0.34 | 0.59% | 57.18 | 59.49 | 14041 | 8183 | 5.83% |
| 2026-05-08 | 57.78 | 57.86 | 0.09 | 0.16% | 56.51 | 58.60 | 13493 | 7787 | 5.60% |
| 2026-05-07 | 54.59 | 57.77 | 3.43 | 6.31% | 54.40 | 58.40 | 19864 | 11336 | 8.24% |
| 2026-05-06 | 56.75 | 54.34 | -1.85 | -3.29% | 53.88 | 57.27 | 19621 | 10785 | 8.14% |
| 2026-04-30 | 56.43 | 56.19 | -0.27 | -0.48% | 55.10 | 56.82 | 10923 | 6105 | 4.53% |
| 2026-04-29 | 54.84 | 56.46 | 2.13 | 3.92% | 54.45 | 57.43 | 13635 | 7689 | 5.66% |
| 2026-04-28 | 54.40 | 54.33 | -0.35 | -0.64% | 53.70 | 54.72 | 8399 | 4548 | 3.48% |
| 2026-04-27 | 53.93 | 54.68 | 0.75 | 1.39% | 53.14 | 55.20 | 12532 | 6800 | 5.20% |
| 2026-04-24 | 53.33 | 53.93 | 0.55 | 1.03% | 53.12 | 54.72 | 10406 | 5612 | 4.32% |
| 2026-04-23 | 54.80 | 53.38 | -1.32 | -2.41% | 53.13 | 55.79 | 7635 | 4114 | 3.17% |
| 2026-04-22 | 54.20 | 54.70 | 0.50 | 0.92% | 53.91 | 55.56 | 7199 | 3940 | 2.99% |
| 2026-04-21 | 55.90 | 54.20 | -1.52 | -2.73% | 54.07 | 55.90 | 9122 | 4973 | 3.78% |
| 2026-04-20 | 56.84 | 55.72 | -1.13 | -1.99% | 55.09 | 57.57 | 13831 | 7722 | 5.74% |
| 2026-04-17 | 56.50 | 56.85 | 0.90 | 1.61% | 55.34 | 56.85 | 14461 | 8087 | 6.00% |
| 2026-04-16 | 56.19 | 55.95 | 0.16 | 0.29% | 54.66 | 57.34 | 20006 | 11136 | 8.30% |
| 2026-04-15 | 52.49 | 55.79 | 3.56 | 6.82% | 52.00 | 56.17 | 19083 | 10432 | 7.92% |
| 2026-04-14 | 53.06 | 52.23 | -0.35 | -0.67% | 51.93 | 53.33 | 8051 | 4207 | 3.34% |
| 2026-04-13 | 54.48 | 52.58 | -1.37 | -2.54% | 52.08 | 54.49 | 8808 | 4646 | 3.65% |
| 2026-04-10 | 53.41 | 53.95 | 0.85 | 1.60% | 52.68 | 54.49 | 10410 | 5610 | 4.32% |
| 2026-04-09 | 54.54 | 53.10 | -1.79 | -3.26% | 52.80 | 56.70 | 13924 | 7487 | 5.78% |
| 2026-04-08 | 53.00 | 54.89 | 3.39 | 6.58% | 52.01 | 55.24 | 11256 | 6102 | 4.67% |
| 2026-04-07 | 50.90 | 51.50 | 1.25 | 2.49% | 50.10 | 51.93 | 9503 | 4870 | 3.94% |
| 2026-04-03 | 51.76 | 50.25 | -1.44 | -2.79% | 50.05 | 52.24 | 7643 | 3871 | 3.17% |
| 2026-04-02 | 52.45 | 51.69 | -1.11 | -2.10% | 51.54 | 53.20 | 8801 | 4591 | 3.65% |
| 2026-04-01 | 52.00 | 52.80 | 2.06 | 4.06% | 51.91 | 53.20 | 12911 | 6815 | 5.36% |
| 2026-03-31 | 52.77 | 50.74 | -1.48 | -2.83% | 50.74 | 53.76 | 10014 | 5202 | 4.15% |
| 2026-03-30 | 51.51 | 52.22 | -0.49 | -0.93% | 51.51 | 53.01 | 10703 | 5586 | 4.44% |
| 2026-03-27 | 51.89 | 52.71 | 0.07 | 0.13% | 51.67 | 53.44 | 8597 | 4528 | 3.57% |
| 2026-03-26 | 52.69 | 52.64 | -0.05 | -0.09% | 52.21 | 53.98 | 7968 | 4221 | 3.31% |
| 2026-03-25 | 50.51 | 52.69 | 2.68 | 5.36% | 50.51 | 53.94 | 16450 | 8669 | 6.82% |
| 2026-03-24 | 51.64 | 50.01 | 0.25 | 0.50% | 48.39 | 51.85 | 19230 | 9579 | 7.98% |
| 2026-03-23 | 54.49 | 49.76 | -5.53 | -10.00% | 49.76 | 54.49 | 24721 | 12824 | 10.26% |
| 2026-03-20 | 59.12 | 55.29 | -3.09 | -5.29% | 55.02 | 59.60 | 16381 | 9357 | 6.80% |
| 2026-03-19 | 61.08 | 58.38 | -2.89 | -4.72% | 56.00 | 61.48 | 13241 | 7806 | 5.49% |
| 2026-03-18 | 61.28 | 61.27 | 1.01 | 1.68% | 60.43 | 62.07 | 9600 | 5882 | 3.98% |
| 2026-03-17 | 63.61 | 60.26 | -2.89 | -4.58% | 60.16 | 64.00 | 9745 | 6040 | 4.04% |