当前时间：2026-06-27 06:24:33 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 4.35 | 4.35 | -0.23 | -5.02% | 4.35 | 4.35 | 23737 | 1032 | 1.03% |
| 2026-04-29 | 4.58 | 4.58 | -0.24 | -4.98% | 4.58 | 4.58 | 7114 | 325 | 0.31% |
| 2026-04-28 | 4.82 | 4.82 | -0.25 | -4.93% | 4.82 | 4.82 | 12791 | 616 | 0.56% |
| 2026-04-27 | 5.07 | 5.07 | -0.27 | -5.06% | 5.07 | 5.22 | 430728 | 21899 | 18.76% |
| 2026-04-24 | 5.34 | 5.34 | -0.28 | -4.98% | 5.34 | 5.34 | 7363 | 393 | 0.32% |
| 2026-04-23 | 5.62 | 5.62 | -0.30 | -5.07% | 5.62 | 5.62 | 36518 | 2052 | 1.59% |
| 2026-04-22 | 5.92 | 5.92 | -0.31 | -4.98% | 5.92 | 5.98 | 264403 | 15654 | 11.51% |
| 2026-04-21 | 6.23 | 6.23 | -0.33 | -5.03% | 6.23 | 6.23 | 5357 | 333 | 0.23% |
| 2026-04-20 | 6.56 | 6.56 | -0.34 | -4.93% | 6.56 | 6.56 | 13215 | 866 | 0.58% |
| 2026-04-17 | 7.21 | 6.90 | -0.32 | -4.43% | 6.86 | 7.22 | 253994 | 17676 | 11.06% |
| 2026-04-16 | 7.14 | 7.22 | 0.01 | 0.14% | 7.09 | 7.33 | 158916 | 11442 | 6.92% |
| 2026-04-15 | 7.30 | 7.21 | -0.07 | -0.96% | 7.18 | 7.43 | 143587 | 10449 | 6.25% |
| 2026-04-14 | 7.34 | 7.28 | -0.10 | -1.36% | 7.18 | 7.54 | 213871 | 15703 | 9.31% |
| 2026-04-13 | 7.08 | 7.38 | 0.22 | 3.07% | 7.00 | 7.44 | 227023 | 16487 | 9.89% |
| 2026-04-10 | 7.03 | 7.16 | 0.13 | 1.85% | 6.99 | 7.24 | 179054 | 12765 | 7.80% |
| 2026-04-09 | 7.38 | 7.03 | -0.37 | -5.00% | 7.03 | 7.38 | 263649 | 18856 | 11.48% |
| 2026-04-08 | 7.35 | 7.40 | 0.28 | 3.93% | 7.26 | 7.48 | 332219 | 24675 | 14.47% |
| 2026-04-07 | 7.05 | 7.12 | 0.01 | 0.14% | 6.99 | 7.25 | 133619 | 9530 | 5.82% |
| 2026-04-03 | 7.00 | 7.11 | 0.11 | 1.57% | 6.77 | 7.18 | 199739 | 13893 | 8.70% |
| 2026-04-02 | 7.37 | 7.00 | -0.37 | -5.02% | 7.00 | 7.40 | 217975 | 15487 | 9.49% |
| 2026-04-01 | 7.53 | 7.37 | -0.16 | -2.12% | 7.26 | 7.60 | 213484 | 15845 | 9.30% |
| 2026-03-31 | 7.94 | 7.53 | -0.39 | -4.92% | 7.52 | 8.22 | 308755 | 24252 | 13.44% |
| 2026-03-30 | 7.80 | 7.92 | 0.13 | 1.67% | 7.72 | 8.18 | 316842 | 25278 | 13.80% |
| 2026-03-27 | 7.28 | 7.79 | 0.37 | 4.99% | 7.22 | 7.79 | 221648 | 16707 | 9.65% |
| 2026-03-26 | 7.21 | 7.42 | 0.11 | 1.50% | 7.21 | 7.67 | 222476 | 16598 | 9.69% |
| 2026-03-25 | 7.18 | 7.31 | 0.11 | 1.53% | 7.16 | 7.48 | 173181 | 12687 | 7.54% |
| 2026-03-24 | 7.13 | 7.20 | 0.07 | 0.98% | 6.80 | 7.38 | 222029 | 15685 | 9.67% |
| 2026-03-23 | 7.15 | 7.13 | -0.38 | -5.06% | 7.13 | 7.25 | 181324 | 12961 | 7.90% |
| 2026-03-20 | 7.72 | 7.51 | -0.39 | -4.94% | 7.51 | 7.76 | 252621 | 19207 | 11.00% |
| 2026-03-19 | 7.65 | 7.90 | 0.28 | 3.67% | 7.54 | 8.00 | 409532 | 31823 | 17.83% |