当前时间：2026-05-06 15:23:11 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 4.35 | 4.35 | -0.23 | -5.02% | 4.35 | 4.35 | 23737 | 1032 | 1.03% |
| 2026-04-29 | 4.58 | 4.58 | -0.24 | -4.98% | 4.58 | 4.58 | 7114 | 325 | 0.31% |
| 2026-04-28 | 4.82 | 4.82 | -0.25 | -4.93% | 4.82 | 4.82 | 12791 | 616 | 0.56% |
| 2026-04-27 | 5.07 | 5.07 | -0.27 | -5.06% | 5.07 | 5.22 | 430728 | 21899 | 18.76% |
| 2026-04-24 | 5.34 | 5.34 | -0.28 | -4.98% | 5.34 | 5.34 | 7363 | 393 | 0.32% |
| 2026-04-23 | 5.62 | 5.62 | -0.30 | -5.07% | 5.62 | 5.62 | 36518 | 2052 | 1.59% |
| 2026-04-22 | 5.92 | 5.92 | -0.31 | -4.98% | 5.92 | 5.98 | 264403 | 15654 | 11.51% |
| 2026-04-21 | 6.23 | 6.23 | -0.33 | -5.03% | 6.23 | 6.23 | 5357 | 333 | 0.23% |
| 2026-04-20 | 6.56 | 6.56 | -0.34 | -4.93% | 6.56 | 6.56 | 13215 | 866 | 0.58% |
| 2026-04-17 | 7.21 | 6.90 | -0.32 | -4.43% | 6.86 | 7.22 | 253994 | 17676 | 11.06% |
| 2026-04-16 | 7.14 | 7.22 | 0.01 | 0.14% | 7.09 | 7.33 | 158916 | 11442 | 6.92% |
| 2026-04-15 | 7.30 | 7.21 | -0.07 | -0.96% | 7.18 | 7.43 | 143587 | 10449 | 6.25% |
| 2026-04-14 | 7.34 | 7.28 | -0.10 | -1.36% | 7.18 | 7.54 | 213871 | 15703 | 9.31% |
| 2026-04-13 | 7.08 | 7.38 | 0.22 | 3.07% | 7.00 | 7.44 | 227023 | 16487 | 9.89% |
| 2026-04-10 | 7.03 | 7.16 | 0.13 | 1.85% | 6.99 | 7.24 | 179054 | 12765 | 7.80% |
| 2026-04-09 | 7.38 | 7.03 | -0.37 | -5.00% | 7.03 | 7.38 | 263649 | 18856 | 11.48% |
| 2026-04-08 | 7.35 | 7.40 | 0.28 | 3.93% | 7.26 | 7.48 | 332219 | 24675 | 14.47% |
| 2026-04-07 | 7.05 | 7.12 | 0.01 | 0.14% | 6.99 | 7.25 | 133619 | 9530 | 5.82% |
| 2026-04-03 | 7.00 | 7.11 | 0.11 | 1.57% | 6.77 | 7.18 | 199739 | 13893 | 8.70% |
| 2026-04-02 | 7.37 | 7.00 | -0.37 | -5.02% | 7.00 | 7.40 | 217975 | 15487 | 9.49% |
| 2026-04-01 | 7.53 | 7.37 | -0.16 | -2.12% | 7.26 | 7.60 | 213484 | 15845 | 9.30% |
| 2026-03-31 | 7.94 | 7.53 | -0.39 | -4.92% | 7.52 | 8.22 | 308755 | 24252 | 13.44% |
| 2026-03-30 | 7.80 | 7.92 | 0.13 | 1.67% | 7.72 | 8.18 | 316842 | 25278 | 13.80% |
| 2026-03-27 | 7.28 | 7.79 | 0.37 | 4.99% | 7.22 | 7.79 | 221648 | 16707 | 9.65% |
| 2026-03-26 | 7.21 | 7.42 | 0.11 | 1.50% | 7.21 | 7.67 | 222476 | 16598 | 9.69% |
| 2026-03-25 | 7.18 | 7.31 | 0.11 | 1.53% | 7.16 | 7.48 | 173181 | 12687 | 7.54% |
| 2026-03-24 | 7.13 | 7.20 | 0.07 | 0.98% | 6.80 | 7.38 | 222029 | 15685 | 9.67% |
| 2026-03-23 | 7.15 | 7.13 | -0.38 | -5.06% | 7.13 | 7.25 | 181324 | 12961 | 7.90% |
| 2026-03-20 | 7.72 | 7.51 | -0.39 | -4.94% | 7.51 | 7.76 | 252621 | 19207 | 11.00% |
| 2026-03-19 | 7.65 | 7.90 | 0.28 | 3.67% | 7.54 | 8.00 | 409532 | 31823 | 17.83% |
| 2026-03-18 | 7.55 | 7.62 | 0.36 | 4.96% | 7.50 | 7.62 | 193757 | 14744 | 8.44% |
| 2026-03-17 | 7.51 | 7.26 | -0.23 | -3.07% | 7.25 | 7.57 | 206903 | 15310 | 9.01% |
| 2026-03-16 | 7.83 | 7.49 | -0.38 | -4.83% | 7.48 | 7.85 | 290659 | 21975 | 12.66% |
| 2026-03-13 | 7.81 | 7.87 | 0.04 | 0.51% | 7.81 | 8.14 | 182985 | 14604 | 7.97% |
| 2026-03-12 | 8.00 | 7.83 | -0.21 | -2.61% | 7.77 | 8.02 | 159981 | 12603 | 6.97% |
| 2026-03-11 | 8.12 | 8.04 | -0.12 | -1.47% | 8.03 | 8.25 | 187945 | 15283 | 8.18% |
| 2026-03-10 | 8.05 | 8.16 | 0.25 | 3.16% | 8.05 | 8.31 | 261098 | 21479 | 11.37% |
| 2026-03-09 | 8.05 | 7.91 | -0.20 | -2.47% | 7.81 | 8.17 | 198405 | 15822 | 8.64% |
| 2026-03-06 | 7.60 | 8.11 | 0.39 | 5.05% | 7.55 | 8.11 | 154402 | 12200 | 6.72% |
| 2026-03-05 | 8.01 | 7.72 | -0.13 | -1.66% | 7.64 | 8.07 | 244757 | 19198 | 10.66% |
| 2026-03-04 | 7.79 | 7.85 | -0.22 | -2.73% | 7.67 | 8.04 | 296403 | 23076 | 12.91% |
| 2026-03-03 | 8.50 | 8.07 | -0.42 | -4.95% | 8.07 | 8.55 | 390147 | 32149 | 16.99% |
| 2026-03-02 | 8.68 | 8.49 | -0.45 | -5.03% | 8.49 | 8.68 | 106377 | 9093 | 4.63% |
| 2026-02-27 | 9.14 | 8.94 | -0.24 | -2.61% | 8.92 | 9.27 | 287604 | 26010 | 12.52% |
| 2026-02-26 | 9.83 | 9.18 | -0.19 | -2.03% | 9.04 | 9.83 | 438754 | 40991 | 19.10% |
| 2026-02-25 | 8.95 | 9.37 | 0.45 | 5.04% | 8.94 | 9.37 | 422822 | 38738 | 18.41% |
| 2026-02-24 | 8.77 | 8.92 | -0.31 | -3.36% | 8.77 | 9.40 | 717341 | 63504 | 31.24% |
| 2026-02-13 | 9.23 | 9.23 | -0.49 | -5.04% | 9.23 | 9.23 | 2864 | 264 | 0.12% |
| 2026-02-12 | 9.72 | 9.72 | -0.51 | -4.99% | 9.72 | 9.72 | 1350 | 131 | 0.06% |
| 2026-02-11 | 10.23 | 10.23 | -0.54 | -5.01% | 10.23 | 10.23 | 3256 | 333 | 0.14% |
| 2026-02-10 | 10.77 | 10.77 | -0.57 | -5.03% | 10.77 | 10.77 | 997 | 107 | 0.04% |
| 2026-02-06 | 10.84 | 11.34 | 0.50 | 4.61% | 10.73 | 11.67 | 292621 | 33101 | 12.74% |
| 2026-02-05 | 10.92 | 10.84 | -0.21 | -1.90% | 10.78 | 11.10 | 200063 | 21824 | 8.71% |
| 2026-02-04 | 11.33 | 11.05 | -0.10 | -0.90% | 10.89 | 11.46 | 307735 | 34210 | 13.40% |
| 2026-02-03 | 10.69 | 11.15 | -0.41 | -3.55% | 10.69 | 11.42 | 478916 | 52204 | 20.85% |
| 2026-02-02 | 11.56 | 11.56 | -1.28 | -9.97% | 11.56 | 11.56 | 57039 | 6593 | 2.48% |
| 2026-01-30 | 12.84 | 12.84 | -1.43 | -10.02% | 12.84 | 13.19 | 221791 | 28494 | 9.66% |
| 2026-01-29 | 15.65 | 14.27 | -1.59 | -10.03% | 14.27 | 15.77 | 654705 | 95406 | 28.51% |
| 2026-01-28 | 15.00 | 15.86 | 1.09 | 7.38% | 14.68 | 16.20 | 559851 | 86720 | 24.38% |
| 2026-01-27 | 14.50 | 14.77 | -0.39 | -2.57% | 14.50 | 15.32 | 463505 | 68738 | 20.18% |
| 2026-01-26 | 14.50 | 15.16 | 1.27 | 9.14% | 14.45 | 15.28 | 662973 | 99431 | 28.87% |