当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.72 | 7.51 | -0.39 | -4.94% | 7.51 | 7.76 | 252621 | 19207 | 11.00% |
| 2026-03-19 | 7.65 | 7.90 | 0.28 | 3.67% | 7.54 | 8.00 | 409532 | 31823 | 17.83% |
| 2026-03-18 | 7.55 | 7.62 | 0.36 | 4.96% | 7.50 | 7.62 | 193757 | 14744 | 8.44% |
| 2026-03-17 | 7.51 | 7.26 | -0.23 | -3.07% | 7.25 | 7.57 | 206903 | 15310 | 9.01% |
| 2026-03-16 | 7.83 | 7.49 | -0.38 | -4.83% | 7.48 | 7.85 | 290659 | 21975 | 12.66% |
| 2026-03-13 | 7.81 | 7.87 | 0.04 | 0.51% | 7.81 | 8.14 | 182985 | 14604 | 7.97% |
| 2026-03-12 | 8.00 | 7.83 | -0.21 | -2.61% | 7.77 | 8.02 | 159981 | 12603 | 6.97% |
| 2026-03-11 | 8.12 | 8.04 | -0.12 | -1.47% | 8.03 | 8.25 | 187945 | 15283 | 8.18% |
| 2026-03-10 | 8.05 | 8.16 | 0.25 | 3.16% | 8.05 | 8.31 | 261098 | 21479 | 11.37% |
| 2026-03-09 | 8.05 | 7.91 | -0.20 | -2.47% | 7.81 | 8.17 | 198405 | 15822 | 8.64% |
| 2026-03-06 | 7.60 | 8.11 | 0.39 | 5.05% | 7.55 | 8.11 | 154402 | 12200 | 6.72% |
| 2026-03-05 | 8.01 | 7.72 | -0.13 | -1.66% | 7.64 | 8.07 | 244757 | 19198 | 10.66% |
| 2026-03-04 | 7.79 | 7.85 | -0.22 | -2.73% | 7.67 | 8.04 | 296403 | 23076 | 12.91% |
| 2026-03-03 | 8.50 | 8.07 | -0.42 | -4.95% | 8.07 | 8.55 | 390147 | 32149 | 16.99% |
| 2026-03-02 | 8.68 | 8.49 | -0.45 | -5.03% | 8.49 | 8.68 | 106377 | 9093 | 4.63% |
| 2026-02-27 | 9.14 | 8.94 | -0.24 | -2.61% | 8.92 | 9.27 | 287604 | 26010 | 12.52% |
| 2026-02-26 | 9.83 | 9.18 | -0.19 | -2.03% | 9.04 | 9.83 | 438754 | 40991 | 19.10% |
| 2026-02-25 | 8.95 | 9.37 | 0.45 | 5.04% | 8.94 | 9.37 | 422822 | 38738 | 18.41% |
| 2026-02-24 | 8.77 | 8.92 | -0.31 | -3.36% | 8.77 | 9.40 | 717341 | 63504 | 31.24% |
| 2026-02-13 | 9.23 | 9.23 | -0.49 | -5.04% | 9.23 | 9.23 | 2864 | 264 | 0.12% |
| 2026-02-12 | 9.72 | 9.72 | -0.51 | -4.99% | 9.72 | 9.72 | 1350 | 131 | 0.06% |
| 2026-02-11 | 10.23 | 10.23 | -0.54 | -5.01% | 10.23 | 10.23 | 3256 | 333 | 0.14% |
| 2026-02-10 | 10.77 | 10.77 | -0.57 | -5.03% | 10.77 | 10.77 | 997 | 107 | 0.04% |
| 2026-02-06 | 10.84 | 11.34 | 0.50 | 4.61% | 10.73 | 11.67 | 292621 | 33101 | 12.74% |
| 2026-02-05 | 10.92 | 10.84 | -0.21 | -1.90% | 10.78 | 11.10 | 200063 | 21824 | 8.71% |
| 2026-02-04 | 11.33 | 11.05 | -0.10 | -0.90% | 10.89 | 11.46 | 307735 | 34210 | 13.40% |
| 2026-02-03 | 10.69 | 11.15 | -0.41 | -3.55% | 10.69 | 11.42 | 478916 | 52204 | 20.85% |
| 2026-02-02 | 11.56 | 11.56 | -1.28 | -9.97% | 11.56 | 11.56 | 57039 | 6593 | 2.48% |
| 2026-01-30 | 12.84 | 12.84 | -1.43 | -10.02% | 12.84 | 13.19 | 221791 | 28494 | 9.66% |
| 2026-01-29 | 15.65 | 14.27 | -1.59 | -10.03% | 14.27 | 15.77 | 654705 | 95406 | 28.51% |
| 2026-01-28 | 15.00 | 15.86 | 1.09 | 7.38% | 14.68 | 16.20 | 559851 | 86720 | 24.38% |
| 2026-01-27 | 14.50 | 14.77 | -0.39 | -2.57% | 14.50 | 15.32 | 463505 | 68738 | 20.18% |
| 2026-01-26 | 14.50 | 15.16 | 1.27 | 9.14% | 14.45 | 15.28 | 662973 | 99431 | 28.87% |
| 2026-01-23 | 13.60 | 13.89 | 0.57 | 4.28% | 13.59 | 14.48 | 323524 | 45084 | 14.09% |
| 2026-01-22 | 13.28 | 13.32 | -0.24 | -1.77% | 13.20 | 13.45 | 150343 | 19974 | 6.55% |
| 2026-01-21 | 13.14 | 13.56 | 0.48 | 3.67% | 13.09 | 13.63 | 233105 | 31153 | 10.15% |
| 2026-01-20 | 12.96 | 13.08 | -0.02 | -0.15% | 12.81 | 13.15 | 124786 | 16185 | 5.43% |
| 2026-01-19 | 12.76 | 13.10 | 0.41 | 3.23% | 12.75 | 13.15 | 143864 | 18726 | 6.26% |
| 2026-01-16 | 13.05 | 12.69 | -0.31 | -2.38% | 12.66 | 13.05 | 122536 | 15684 | 5.34% |
| 2026-01-15 | 13.13 | 13.00 | -0.16 | -1.22% | 12.95 | 13.27 | 137335 | 17961 | 5.98% |
| 2026-01-14 | 12.97 | 13.16 | 0.20 | 1.54% | 12.94 | 13.47 | 227785 | 29947 | 9.92% |
| 2026-01-13 | 12.86 | 12.96 | 0.11 | 0.86% | 12.86 | 13.28 | 225171 | 29508 | 9.80% |
| 2026-01-12 | 12.88 | 12.85 | 0.09 | 0.71% | 12.76 | 12.95 | 158006 | 20296 | 6.88% |
| 2026-01-09 | 12.58 | 12.76 | 0.18 | 1.43% | 12.55 | 12.76 | 93481 | 11830 | 4.07% |
| 2026-01-08 | 12.49 | 12.58 | 0.03 | 0.24% | 12.45 | 12.69 | 91887 | 11559 | 4.00% |
| 2026-01-07 | 12.89 | 12.55 | -0.32 | -2.49% | 12.52 | 12.89 | 133917 | 16974 | 5.83% |
| 2026-01-06 | 12.75 | 12.87 | 0.20 | 1.58% | 12.74 | 13.14 | 135488 | 17519 | 5.90% |
| 2026-01-05 | 12.66 | 12.67 | 0.11 | 0.88% | 12.56 | 12.73 | 102528 | 12979 | 4.46% |
| 2025-12-31 | 12.73 | 12.56 | -0.17 | -1.34% | 12.55 | 12.78 | 78479 | 9920 | 3.42% |
| 2025-12-30 | 12.85 | 12.73 | -0.29 | -2.23% | 12.67 | 12.90 | 102766 | 13120 | 4.47% |
| 2025-12-29 | 13.58 | 13.02 | -0.51 | -3.77% | 13.00 | 13.70 | 154414 | 20301 | 6.72% |
| 2025-12-26 | 13.22 | 13.53 | 0.49 | 3.76% | 13.17 | 14.19 | 216315 | 29591 | 9.42% |
| 2025-12-25 | 13.11 | 13.04 | -0.14 | -1.06% | 12.89 | 13.11 | 72707 | 9443 | 3.17% |
| 2025-12-24 | 13.33 | 13.18 | -0.15 | -1.13% | 13.10 | 13.42 | 87682 | 11584 | 3.82% |
| 2025-12-23 | 13.21 | 13.33 | 0.20 | 1.52% | 13.08 | 13.40 | 112926 | 14968 | 4.92% |
| 2025-12-22 | 13.14 | 13.13 | 0.17 | 1.31% | 12.94 | 13.18 | 66584 | 8703 | 2.90% |
| 2025-12-19 | 12.88 | 12.96 | 0.11 | 0.86% | 12.68 | 13.01 | 67788 | 8732 | 2.95% |
| 2025-12-18 | 12.73 | 12.85 | 0.06 | 0.47% | 12.67 | 13.09 | 70699 | 9135 | 3.08% |
| 2025-12-17 | 12.56 | 12.79 | 0.34 | 2.73% | 12.39 | 12.81 | 68941 | 8682 | 3.00% |
| 2025-12-16 | 12.84 | 12.45 | -0.41 | -3.19% | 12.43 | 12.93 | 60553 | 7624 | 2.64% |
| 2025-12-15 | 12.70 | 12.86 | -0.08 | -0.62% | 12.60 | 12.91 | 73244 | 9375 | 3.19% |
| 2025-12-12 | 13.11 | 12.94 | -0.04 | -0.31% | 12.89 | 13.31 | 80666 | 10509 | 3.51% |