当前时间：2026-08-21 11:59:33 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.29 | 1.29 | -0.14 | -9.79% | 1.29 | 1.38 | 599740 | 7810 | 26.11% |
| 2026-08-19 | 1.43 | 1.43 | -0.16 | -10.06% | 1.43 | 1.43 | 48388 | 691 | 2.11% |
| 2026-08-18 | 1.58 | 1.59 | 0.00 | 0.00% | 1.49 | 1.67 | 385243 | 6012 | 16.77% |
| 2026-08-17 | 1.58 | 1.59 | 0.01 | 0.63% | 1.58 | 1.63 | 186060 | 2972 | 8.10% |
| 2026-08-14 | 1.65 | 1.58 | -0.10 | -5.95% | 1.57 | 1.66 | 277628 | 4492 | 12.09% |
| 2026-08-13 | 1.61 | 1.68 | 0.06 | 3.70% | 1.59 | 1.71 | 351808 | 5820 | 15.32% |
| 2026-08-12 | 1.65 | 1.62 | -0.05 | -2.99% | 1.57 | 1.66 | 308905 | 4980 | 13.45% |
| 2026-08-11 | 1.63 | 1.67 | 0.03 | 1.83% | 1.63 | 1.72 | 324834 | 5422 | 14.14% |
| 2026-08-10 | 1.67 | 1.64 | -0.07 | -4.09% | 1.61 | 1.71 | 345829 | 5723 | 15.06% |
| 2026-08-07 | 1.69 | 1.71 | -0.17 | -9.04% | 1.69 | 1.83 | 552853 | 9500 | 24.07% |
| 2026-08-06 | 1.96 | 1.88 | -0.11 | -5.53% | 1.88 | 2.00 | 376772 | 7293 | 16.41% |
| 2026-08-05 | 1.83 | 1.99 | 0.05 | 2.58% | 1.78 | 2.09 | 570951 | 10777 | 24.86% |
| 2026-08-04 | 1.98 | 1.94 | -0.02 | -1.02% | 1.91 | 1.99 | 353480 | 6890 | 15.39% |
| 2026-08-03 | 1.93 | 1.96 | -0.01 | -0.51% | 1.86 | 2.01 | 355956 | 6946 | 15.50% |
| 2026-07-31 | 1.98 | 1.97 | -0.09 | -4.37% | 1.94 | 2.13 | 531892 | 10806 | 23.16% |
| 2026-07-30 | 1.85 | 2.06 | 0.19 | 10.16% | 1.81 | 2.06 | 587533 | 11319 | 25.58% |
| 2026-07-29 | 1.77 | 1.87 | 0.09 | 5.06% | 1.74 | 1.95 | 506735 | 9196 | 22.06% |
| 2026-07-28 | 1.79 | 1.78 | -0.05 | -2.73% | 1.74 | 1.93 | 527786 | 9624 | 22.98% |
| 2026-07-27 | 1.67 | 1.83 | 0.17 | 10.24% | 1.67 | 1.83 | 457098 | 8156 | 19.90% |
| 2026-07-24 | 1.79 | 1.66 | -0.17 | -9.29% | 1.65 | 1.83 | 522187 | 8989 | 22.74% |
| 2026-07-23 | 1.81 | 1.83 | -0.08 | -4.19% | 1.76 | 1.93 | 551575 | 10141 | 24.02% |
| 2026-07-22 | 1.85 | 1.91 | -0.14 | -6.83% | 1.85 | 2.15 | 653176 | 12787 | 28.44% |
| 2026-07-21 | 2.05 | 2.05 | -0.23 | -10.09% | 2.05 | 2.05 | 63457 | 1300 | 2.76% |
| 2026-07-20 | 2.60 | 2.28 | -0.25 | -9.88% | 2.28 | 2.71 | 591727 | 14306 | 25.77% |
| 2026-07-17 | 2.20 | 2.53 | 0.23 | 10.00% | 2.20 | 2.53 | 746952 | 17649 | 32.52% |
| 2026-07-16 | 1.88 | 2.30 | 0.21 | 10.05% | 1.88 | 2.30 | 808086 | 16405 | 35.19% |
| 2026-07-15 | 2.08 | 2.09 | -0.22 | -9.52% | 2.08 | 2.31 | 886733 | 18873 | 38.61% |
| 2026-07-14 | 2.31 | 2.31 | -0.26 | -10.12% | 2.31 | 2.31 | 7198 | 166 | 0.31% |
| 2026-07-13 | 2.57 | 2.57 | -0.29 | -10.14% | 2.57 | 2.57 | 6014 | 154 | 0.26% |
| 2026-07-10 | 2.86 | 2.86 | -0.32 | -10.06% | 2.86 | 2.86 | 10032 | 286 | 0.44% |
| 2026-07-09 | 3.18 | 3.18 | -0.35 | -9.92% | 3.18 | 3.18 | 2254 | 71 | 0.10% |
| 2026-07-08 | 3.53 | 3.53 | -0.39 | -9.95% | 3.53 | 3.53 | 2579 | 91 | 0.11% |
| 2026-07-07 | 3.92 | 3.92 | -0.43 | -9.89% | 3.92 | 3.92 | 1648 | 64 | 0.07% |