当前时间：2026-06-24 17:52:57 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.55 | 6.64 | 0.32 | 5.06% | 6.45 | 6.64 | 110893 | 7324 | 3.47% |
| 2026-06-23 | 6.04 | 6.32 | 0.30 | 4.98% | 6.03 | 6.32 | 29943 | 1868 | 0.94% |
| 2026-06-22 | 6.02 | 6.02 | 0.29 | 5.06% | 5.86 | 6.02 | 108328 | 6475 | 3.39% |
| 2026-06-18 | 6.01 | 5.73 | -0.21 | -3.54% | 5.64 | 6.01 | 113905 | 6521 | 3.56% |
| 2026-06-17 | 6.26 | 5.94 | -0.31 | -4.96% | 5.94 | 6.37 | 85712 | 5196 | 2.68% |
| 2026-06-16 | 6.55 | 6.25 | -0.21 | -3.25% | 6.14 | 6.55 | 109180 | 6756 | 3.41% |
| 2026-06-15 | 6.80 | 6.46 | -0.33 | -4.86% | 6.45 | 6.90 | 80981 | 5356 | 2.53% |
| 2026-06-12 | 6.81 | 6.79 | 0.10 | 1.49% | 6.72 | 6.96 | 54930 | 3754 | 1.72% |
| 2026-06-11 | 6.63 | 6.69 | -0.02 | -0.30% | 6.50 | 6.75 | 41907 | 2790 | 1.31% |
| 2026-06-10 | 6.95 | 6.71 | -0.35 | -4.96% | 6.71 | 7.01 | 51948 | 3520 | 1.62% |
| 2026-06-09 | 7.23 | 7.06 | -0.18 | -2.49% | 6.93 | 7.27 | 64474 | 4547 | 2.02% |
| 2026-06-08 | 7.51 | 7.24 | -0.38 | -4.99% | 7.24 | 7.51 | 71528 | 5220 | 2.24% |
| 2026-06-05 | 7.40 | 7.62 | 0.20 | 2.70% | 7.40 | 7.74 | 52450 | 3964 | 1.64% |
| 2026-06-04 | 7.61 | 7.42 | -0.31 | -4.01% | 7.42 | 7.67 | 75614 | 5686 | 2.36% |
| 2026-06-03 | 7.36 | 7.73 | 0.37 | 5.03% | 7.15 | 7.73 | 135105 | 10146 | 4.22% |
| 2026-06-02 | 7.65 | 7.36 | -0.15 | -2.00% | 7.36 | 7.89 | 91537 | 7014 | 2.86% |
| 2026-06-01 | 7.33 | 7.51 | 0.13 | 1.76% | 7.28 | 7.60 | 56021 | 4183 | 1.75% |
| 2026-05-29 | 7.50 | 7.38 | -0.06 | -0.81% | 7.22 | 7.55 | 63664 | 4676 | 1.99% |
| 2026-05-28 | 7.24 | 7.44 | 0.16 | 2.20% | 7.21 | 7.59 | 78563 | 5815 | 2.46% |
| 2026-05-27 | 6.98 | 7.28 | 0.35 | 5.05% | 6.90 | 7.28 | 80599 | 5774 | 2.52% |
| 2026-05-26 | 7.16 | 6.93 | -0.20 | -2.81% | 6.86 | 7.24 | 51990 | 3631 | 1.62% |
| 2026-05-25 | 6.84 | 7.13 | 0.34 | 5.01% | 6.81 | 7.13 | 66782 | 4642 | 2.09% |
| 2026-05-22 | 6.48 | 6.79 | 0.32 | 4.95% | 6.48 | 6.79 | 70172 | 4710 | 2.19% |
| 2026-05-21 | 6.74 | 6.47 | -0.34 | -4.99% | 6.47 | 6.77 | 73488 | 4846 | 2.30% |
| 2026-05-20 | 6.89 | 6.81 | -0.03 | -0.44% | 6.73 | 7.15 | 64157 | 4415 | 2.01% |
| 2026-05-19 | 6.60 | 6.84 | 0.17 | 2.55% | 6.46 | 7.00 | 94550 | 6371 | 2.96% |
| 2026-05-18 | 6.71 | 6.67 | -0.35 | -4.99% | 6.67 | 6.80 | 59139 | 3951 | 1.85% |
| 2026-05-15 | 7.25 | 7.02 | -0.35 | -4.75% | 7.00 | 7.35 | 100848 | 7168 | 3.15% |
| 2026-05-14 | 7.23 | 7.37 | 0.24 | 3.37% | 7.23 | 7.49 | 142520 | 10595 | 4.45% |
| 2026-05-13 | 7.15 | 7.13 | -0.01 | -0.14% | 7.13 | 7.44 | 85183 | 6158 | 2.66% |
| 2026-05-12 | 6.85 | 7.14 | 0.34 | 5.00% | 6.77 | 7.14 | 59634 | 4172 | 1.86% |
| 2026-05-11 | 7.03 | 6.80 | -0.35 | -4.90% | 6.79 | 7.10 | 125190 | 8630 | 3.91% |
| 2026-05-08 | 7.07 | 7.15 | 0.01 | 0.14% | 7.06 | 7.29 | 58837 | 4222 | 1.84% |
| 2026-05-07 | 7.01 | 7.14 | 0.01 | 0.14% | 7.01 | 7.27 | 81915 | 5853 | 2.56% |
| 2026-05-06 | 7.43 | 7.13 | -0.37 | -4.93% | 7.13 | 7.50 | 111950 | 8099 | 3.50% |
| 2026-04-29 | 7.39 | 7.50 | 0.10 | 1.35% | 7.31 | 7.74 | 96140 | 7248 | 3.00% |
| 2026-04-28 | 7.53 | 7.40 | -0.13 | -1.73% | 7.15 | 7.60 | 86606 | 6328 | 2.71% |
| 2026-04-27 | 7.85 | 7.53 | -0.40 | -5.04% | 7.53 | 7.88 | 97733 | 7473 | 3.05% |
| 2026-04-24 | 7.62 | 7.93 | 0.27 | 3.52% | 7.39 | 8.02 | 101562 | 7878 | 3.17% |
| 2026-04-23 | 7.90 | 7.66 | -0.23 | -2.92% | 7.66 | 8.02 | 54336 | 4226 | 1.70% |
| 2026-04-22 | 7.99 | 7.89 | -0.10 | -1.25% | 7.77 | 8.04 | 59508 | 4681 | 1.86% |
| 2026-04-21 | 7.99 | 7.99 | -0.03 | -0.37% | 7.79 | 8.05 | 71559 | 5670 | 2.24% |
| 2026-04-20 | 8.00 | 8.02 | 0.20 | 2.56% | 7.96 | 8.21 | 128439 | 10403 | 4.01% |
| 2026-04-17 | 8.00 | 7.82 | -0.32 | -3.93% | 7.79 | 8.27 | 126556 | 10103 | 3.96% |
| 2026-04-16 | 8.82 | 8.14 | -0.43 | -5.02% | 8.14 | 8.82 | 155924 | 12888 | 4.87% |
| 2026-04-15 | 8.11 | 8.57 | 0.41 | 5.02% | 8.11 | 8.57 | 70460 | 5955 | 2.20% |
| 2026-04-14 | 8.01 | 8.16 | 0.15 | 1.87% | 7.87 | 8.41 | 183345 | 15044 | 5.73% |
| 2026-04-13 | 7.75 | 8.01 | 0.38 | 4.98% | 7.73 | 8.01 | 37370 | 2940 | 1.17% |
| 2026-04-10 | 7.24 | 7.63 | 0.36 | 4.95% | 7.24 | 7.63 | 43502 | 3279 | 1.36% |
| 2026-04-09 | 7.11 | 7.27 | 0.11 | 1.54% | 7.10 | 7.32 | 71216 | 5135 | 2.23% |
| 2026-04-08 | 7.10 | 7.16 | 0.21 | 3.02% | 7.03 | 7.18 | 84295 | 6007 | 2.63% |
| 2026-04-07 | 7.09 | 6.95 | -0.12 | -1.70% | 6.95 | 7.12 | 56989 | 3998 | 1.78% |
| 2026-04-03 | 7.27 | 7.07 | -0.17 | -2.35% | 7.00 | 7.28 | 77402 | 5488 | 2.42% |
| 2026-04-02 | 7.15 | 7.24 | 0.08 | 1.12% | 7.10 | 7.26 | 74062 | 5317 | 2.31% |
| 2026-04-01 | 7.02 | 7.16 | 0.23 | 3.32% | 7.00 | 7.22 | 88537 | 6292 | 2.77% |
| 2026-03-31 | 7.16 | 6.93 | -0.13 | -1.84% | 6.93 | 7.16 | 87088 | 6112 | 2.72% |
| 2026-03-30 | 7.03 | 7.06 | -0.03 | -0.42% | 7.03 | 7.27 | 107844 | 7710 | 3.37% |
| 2026-03-27 | 7.11 | 7.09 | -0.08 | -1.12% | 7.08 | 7.24 | 94010 | 6719 | 2.94% |
| 2026-03-26 | 7.35 | 7.17 | -0.21 | -2.85% | 7.16 | 7.41 | 124005 | 8969 | 3.88% |
| 2026-03-25 | 7.02 | 7.38 | 0.35 | 4.98% | 7.01 | 7.38 | 141301 | 10296 | 4.42% |
| 2026-03-24 | 6.82 | 7.03 | 0.30 | 4.46% | 6.82 | 7.07 | 116484 | 8108 | 3.64% |
| 2026-03-23 | 6.59 | 6.73 | -0.09 | -1.32% | 6.49 | 6.96 | 129894 | 8756 | 4.06% |
| 2026-03-20 | 6.82 | 6.82 | -0.34 | -4.75% | 6.80 | 6.99 | 170250 | 11644 | 5.32% |
| 2026-03-19 | 7.05 | 7.16 | 0.11 | 1.56% | 7.05 | 7.39 | 126310 | 9130 | 3.95% |
| 2026-03-18 | 7.17 | 7.05 | -0.19 | -2.62% | 6.98 | 7.37 | 136421 | 9775 | 4.26% |
| 2026-03-17 | 7.10 | 7.24 | 0.26 | 3.72% | 7.01 | 7.33 | 145632 | 10519 | 4.55% |
| 2026-03-16 | 7.18 | 6.98 | -0.21 | -2.92% | 6.94 | 7.20 | 117100 | 8223 | 3.66% |