当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.82 | 6.82 | -0.34 | -4.75% | 6.80 | 6.99 | 170250 | 11644 | 5.32% |
| 2026-03-19 | 7.05 | 7.16 | 0.11 | 1.56% | 7.05 | 7.39 | 126310 | 9130 | 3.95% |
| 2026-03-18 | 7.17 | 7.05 | -0.19 | -2.62% | 6.98 | 7.37 | 136421 | 9775 | 4.26% |
| 2026-03-17 | 7.10 | 7.24 | 0.26 | 3.72% | 7.01 | 7.33 | 145632 | 10519 | 4.55% |
| 2026-03-16 | 7.18 | 6.98 | -0.21 | -2.92% | 6.94 | 7.20 | 117100 | 8223 | 3.66% |
| 2026-03-13 | 7.21 | 7.19 | -0.08 | -1.10% | 6.99 | 7.31 | 143856 | 10283 | 4.50% |
| 2026-03-12 | 7.60 | 7.27 | -0.38 | -4.97% | 7.27 | 7.66 | 111341 | 8223 | 3.48% |
| 2026-03-11 | 7.65 | 7.65 | -0.12 | -1.54% | 7.42 | 7.80 | 126017 | 9608 | 3.94% |
| 2026-03-10 | 7.48 | 7.77 | 0.36 | 4.86% | 7.41 | 7.78 | 141955 | 10907 | 4.44% |
| 2026-03-09 | 7.23 | 7.41 | 0.23 | 3.20% | 7.01 | 7.44 | 149002 | 10707 | 4.66% |
| 2026-03-06 | 6.85 | 7.18 | 0.34 | 4.97% | 6.75 | 7.18 | 104150 | 7354 | 3.26% |
| 2026-03-05 | 6.80 | 6.84 | 0.20 | 3.01% | 6.65 | 6.97 | 159552 | 10854 | 4.99% |
| 2026-03-04 | 6.61 | 6.64 | -0.32 | -4.60% | 6.61 | 6.83 | 170159 | 11316 | 5.32% |
| 2026-03-03 | 7.42 | 6.96 | -0.37 | -5.05% | 6.96 | 7.56 | 107838 | 7692 | 3.37% |
| 2026-03-02 | 7.25 | 7.33 | 0.21 | 2.95% | 7.17 | 7.48 | 145473 | 10667 | 4.55% |
| 2026-02-27 | 6.89 | 7.12 | 0.34 | 5.01% | 6.81 | 7.12 | 33689 | 2359 | 1.05% |
| 2026-02-26 | 6.99 | 6.78 | -0.22 | -3.14% | 6.75 | 7.09 | 130188 | 8969 | 4.07% |
| 2026-02-25 | 6.96 | 7.00 | 0.26 | 3.86% | 6.73 | 7.08 | 202971 | 14045 | 6.34% |
| 2026-02-24 | 6.52 | 6.74 | 0.32 | 4.98% | 6.37 | 6.74 | 83590 | 5529 | 2.61% |
| 2026-02-13 | 6.06 | 6.42 | 0.31 | 5.07% | 6.06 | 6.42 | 133794 | 8536 | 4.18% |
| 2026-02-12 | 6.07 | 6.11 | 0.02 | 0.33% | 5.94 | 6.32 | 130074 | 7957 | 4.07% |
| 2026-02-11 | 5.96 | 6.09 | 0.10 | 1.67% | 5.79 | 6.12 | 133376 | 8006 | 4.17% |
| 2026-02-10 | 6.31 | 5.99 | -0.31 | -4.92% | 5.99 | 6.36 | 144387 | 8887 | 4.51% |
| 2026-02-09 | 6.28 | 6.30 | 0.30 | 5.00% | 6.18 | 6.30 | 73070 | 4600 | 2.28% |
| 2026-02-06 | 6.00 | 6.00 | 0.00 | 0.00% | 5.85 | 6.16 | 120844 | 7229 | 3.78% |
| 2026-02-05 | 5.71 | 6.00 | 0.29 | 5.08% | 5.59 | 6.00 | 203557 | 12000 | 6.36% |
| 2026-02-04 | 5.70 | 5.71 | 0.27 | 4.96% | 5.60 | 5.71 | 49293 | 2810 | 1.54% |
| 2026-02-03 | 5.28 | 5.44 | 0.26 | 5.02% | 5.26 | 5.44 | 125964 | 6798 | 3.94% |
| 2026-02-02 | 5.42 | 5.18 | -0.27 | -4.95% | 5.18 | 5.42 | 78256 | 4107 | 2.45% |
| 2026-01-30 | 5.37 | 5.45 | 0.06 | 1.11% | 5.25 | 5.50 | 67086 | 3602 | 2.10% |
| 2026-01-29 | 5.42 | 5.39 | -0.03 | -0.55% | 5.29 | 5.54 | 62015 | 3360 | 1.94% |
| 2026-01-28 | 5.55 | 5.42 | -0.11 | -1.99% | 5.42 | 5.65 | 92867 | 5136 | 2.90% |
| 2026-01-27 | 5.25 | 5.53 | 0.26 | 4.93% | 5.25 | 5.53 | 109647 | 5940 | 3.43% |
| 2026-01-26 | 5.37 | 5.27 | -0.05 | -0.94% | 5.23 | 5.59 | 189135 | 10246 | 5.91% |
| 2026-01-23 | 5.25 | 5.32 | 0.05 | 0.95% | 5.25 | 5.36 | 47077 | 2497 | 1.47% |
| 2026-01-22 | 5.08 | 5.27 | 0.18 | 3.54% | 5.02 | 5.34 | 102437 | 5276 | 3.20% |
| 2026-01-21 | 4.85 | 5.09 | 0.24 | 4.95% | 4.85 | 5.09 | 110879 | 5597 | 3.47% |
| 2026-01-20 | 4.82 | 4.85 | 0.03 | 0.62% | 4.80 | 4.87 | 33764 | 1635 | 1.06% |
| 2026-01-19 | 4.81 | 4.82 | -0.01 | -0.21% | 4.75 | 4.86 | 42958 | 2060 | 1.34% |
| 2026-01-16 | 4.73 | 4.83 | 0.11 | 2.33% | 4.73 | 4.85 | 35304 | 1693 | 1.10% |
| 2026-01-15 | 4.85 | 4.72 | -0.14 | -2.88% | 4.71 | 4.86 | 85452 | 4083 | 2.67% |
| 2026-01-14 | 4.93 | 4.86 | -0.10 | -2.02% | 4.82 | 4.97 | 71283 | 3499 | 2.23% |
| 2026-01-13 | 4.93 | 4.96 | 0.03 | 0.61% | 4.89 | 5.04 | 36132 | 1790 | 1.13% |
| 2026-01-12 | 4.99 | 4.93 | -0.07 | -1.40% | 4.90 | 4.99 | 62876 | 3100 | 1.97% |
| 2026-01-09 | 4.82 | 5.00 | 0.19 | 3.95% | 4.81 | 5.05 | 93086 | 4624 | 2.91% |
| 2026-01-08 | 4.88 | 4.81 | -0.08 | -1.64% | 4.80 | 4.93 | 43035 | 2089 | 1.35% |
| 2026-01-07 | 4.92 | 4.89 | -0.02 | -0.41% | 4.84 | 5.02 | 60320 | 2976 | 1.89% |
| 2026-01-06 | 4.66 | 4.91 | 0.23 | 4.91% | 4.66 | 4.91 | 63045 | 3040 | 1.97% |
| 2026-01-05 | 4.63 | 4.68 | 0.01 | 0.21% | 4.63 | 4.74 | 32374 | 1517 | 1.01% |
| 2025-12-31 | 4.56 | 4.67 | 0.12 | 2.64% | 4.50 | 4.69 | 36053 | 1648 | 1.13% |
| 2025-12-30 | 4.66 | 4.55 | -0.13 | -2.78% | 4.54 | 4.69 | 43780 | 2020 | 1.37% |
| 2025-12-29 | 4.60 | 4.68 | 0.02 | 0.43% | 4.54 | 4.75 | 81008 | 3743 | 2.53% |
| 2025-12-26 | 4.60 | 4.66 | 0.11 | 2.42% | 4.60 | 4.78 | 90981 | 4278 | 2.84% |
| 2025-12-25 | 4.51 | 4.55 | 0.02 | 0.44% | 4.42 | 4.62 | 71074 | 3193 | 2.22% |
| 2025-12-24 | 4.50 | 4.53 | 0.01 | 0.22% | 4.49 | 4.57 | 25795 | 1167 | 0.81% |
| 2025-12-23 | 4.56 | 4.52 | -0.08 | -1.74% | 4.50 | 4.60 | 40975 | 1860 | 1.28% |
| 2025-12-22 | 4.60 | 4.60 | 0.00 | 0.00% | 4.53 | 4.62 | 48639 | 2218 | 1.52% |
| 2025-12-19 | 4.66 | 4.60 | -0.06 | -1.29% | 4.57 | 4.74 | 52291 | 2422 | 1.63% |
| 2025-12-18 | 4.76 | 4.66 | -0.07 | -1.48% | 4.66 | 4.84 | 40609 | 1928 | 1.27% |
| 2025-12-17 | 4.43 | 4.73 | 0.23 | 5.11% | 4.41 | 4.73 | 65809 | 3010 | 2.06% |
| 2025-12-16 | 4.35 | 4.50 | -0.08 | -1.75% | 4.35 | 4.55 | 102003 | 4523 | 3.19% |
| 2025-12-15 | 4.58 | 4.58 | -0.24 | -4.98% | 4.58 | 4.58 | 19106 | 875 | 0.60% |
| 2025-12-12 | 5.00 | 4.82 | -0.16 | -3.21% | 4.73 | 5.08 | 83773 | 4062 | 2.62% |