当前时间：2026-05-06 22:49:24 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.43 | 7.13 | -0.37 | -4.93% | 7.13 | 7.50 | 111950 | 8099 | 3.50% |
| 2026-04-29 | 7.39 | 7.50 | 0.10 | 1.35% | 7.31 | 7.74 | 96140 | 7248 | 3.00% |
| 2026-04-28 | 7.53 | 7.40 | -0.13 | -1.73% | 7.15 | 7.60 | 86606 | 6328 | 2.71% |
| 2026-04-27 | 7.85 | 7.53 | -0.40 | -5.04% | 7.53 | 7.88 | 97733 | 7473 | 3.05% |
| 2026-04-24 | 7.62 | 7.93 | 0.27 | 3.52% | 7.39 | 8.02 | 101562 | 7878 | 3.17% |
| 2026-04-23 | 7.90 | 7.66 | -0.23 | -2.92% | 7.66 | 8.02 | 54336 | 4226 | 1.70% |
| 2026-04-22 | 7.99 | 7.89 | -0.10 | -1.25% | 7.77 | 8.04 | 59508 | 4681 | 1.86% |
| 2026-04-21 | 7.99 | 7.99 | -0.03 | -0.37% | 7.79 | 8.05 | 71559 | 5670 | 2.24% |
| 2026-04-20 | 8.00 | 8.02 | 0.20 | 2.56% | 7.96 | 8.21 | 128439 | 10403 | 4.01% |
| 2026-04-17 | 8.00 | 7.82 | -0.32 | -3.93% | 7.79 | 8.27 | 126556 | 10103 | 3.96% |
| 2026-04-16 | 8.82 | 8.14 | -0.43 | -5.02% | 8.14 | 8.82 | 155924 | 12888 | 4.87% |
| 2026-04-15 | 8.11 | 8.57 | 0.41 | 5.02% | 8.11 | 8.57 | 70460 | 5955 | 2.20% |
| 2026-04-14 | 8.01 | 8.16 | 0.15 | 1.87% | 7.87 | 8.41 | 183345 | 15044 | 5.73% |
| 2026-04-13 | 7.75 | 8.01 | 0.38 | 4.98% | 7.73 | 8.01 | 37370 | 2940 | 1.17% |
| 2026-04-10 | 7.24 | 7.63 | 0.36 | 4.95% | 7.24 | 7.63 | 43502 | 3279 | 1.36% |
| 2026-04-09 | 7.11 | 7.27 | 0.11 | 1.54% | 7.10 | 7.32 | 71216 | 5135 | 2.23% |
| 2026-04-08 | 7.10 | 7.16 | 0.21 | 3.02% | 7.03 | 7.18 | 84295 | 6007 | 2.63% |
| 2026-04-07 | 7.09 | 6.95 | -0.12 | -1.70% | 6.95 | 7.12 | 56989 | 3998 | 1.78% |
| 2026-04-03 | 7.27 | 7.07 | -0.17 | -2.35% | 7.00 | 7.28 | 77402 | 5488 | 2.42% |
| 2026-04-02 | 7.15 | 7.24 | 0.08 | 1.12% | 7.10 | 7.26 | 74062 | 5317 | 2.31% |
| 2026-04-01 | 7.02 | 7.16 | 0.23 | 3.32% | 7.00 | 7.22 | 88537 | 6292 | 2.77% |
| 2026-03-31 | 7.16 | 6.93 | -0.13 | -1.84% | 6.93 | 7.16 | 87088 | 6112 | 2.72% |
| 2026-03-30 | 7.03 | 7.06 | -0.03 | -0.42% | 7.03 | 7.27 | 107844 | 7710 | 3.37% |
| 2026-03-27 | 7.11 | 7.09 | -0.08 | -1.12% | 7.08 | 7.24 | 94010 | 6719 | 2.94% |
| 2026-03-26 | 7.35 | 7.17 | -0.21 | -2.85% | 7.16 | 7.41 | 124005 | 8969 | 3.88% |
| 2026-03-25 | 7.02 | 7.38 | 0.35 | 4.98% | 7.01 | 7.38 | 141301 | 10296 | 4.42% |
| 2026-03-24 | 6.82 | 7.03 | 0.30 | 4.46% | 6.82 | 7.07 | 116484 | 8108 | 3.64% |
| 2026-03-23 | 6.59 | 6.73 | -0.09 | -1.32% | 6.49 | 6.96 | 129894 | 8756 | 4.06% |
| 2026-03-20 | 6.82 | 6.82 | -0.34 | -4.75% | 6.80 | 6.99 | 170250 | 11644 | 5.32% |
| 2026-03-19 | 7.05 | 7.16 | 0.11 | 1.56% | 7.05 | 7.39 | 126310 | 9130 | 3.95% |
| 2026-03-18 | 7.17 | 7.05 | -0.19 | -2.62% | 6.98 | 7.37 | 136421 | 9775 | 4.26% |
| 2026-03-17 | 7.10 | 7.24 | 0.26 | 3.72% | 7.01 | 7.33 | 145632 | 10519 | 4.55% |
| 2026-03-16 | 7.18 | 6.98 | -0.21 | -2.92% | 6.94 | 7.20 | 117100 | 8223 | 3.66% |
| 2026-03-13 | 7.21 | 7.19 | -0.08 | -1.10% | 6.99 | 7.31 | 143856 | 10283 | 4.50% |
| 2026-03-12 | 7.60 | 7.27 | -0.38 | -4.97% | 7.27 | 7.66 | 111341 | 8223 | 3.48% |
| 2026-03-11 | 7.65 | 7.65 | -0.12 | -1.54% | 7.42 | 7.80 | 126017 | 9608 | 3.94% |
| 2026-03-10 | 7.48 | 7.77 | 0.36 | 4.86% | 7.41 | 7.78 | 141955 | 10907 | 4.44% |
| 2026-03-09 | 7.23 | 7.41 | 0.23 | 3.20% | 7.01 | 7.44 | 149002 | 10707 | 4.66% |
| 2026-03-06 | 6.85 | 7.18 | 0.34 | 4.97% | 6.75 | 7.18 | 104150 | 7354 | 3.26% |
| 2026-03-05 | 6.80 | 6.84 | 0.20 | 3.01% | 6.65 | 6.97 | 159552 | 10854 | 4.99% |
| 2026-03-04 | 6.61 | 6.64 | -0.32 | -4.60% | 6.61 | 6.83 | 170159 | 11316 | 5.32% |
| 2026-03-03 | 7.42 | 6.96 | -0.37 | -5.05% | 6.96 | 7.56 | 107838 | 7692 | 3.37% |
| 2026-03-02 | 7.25 | 7.33 | 0.21 | 2.95% | 7.17 | 7.48 | 145473 | 10667 | 4.55% |
| 2026-02-27 | 6.89 | 7.12 | 0.34 | 5.01% | 6.81 | 7.12 | 33689 | 2359 | 1.05% |
| 2026-02-26 | 6.99 | 6.78 | -0.22 | -3.14% | 6.75 | 7.09 | 130188 | 8969 | 4.07% |
| 2026-02-25 | 6.96 | 7.00 | 0.26 | 3.86% | 6.73 | 7.08 | 202971 | 14045 | 6.34% |
| 2026-02-24 | 6.52 | 6.74 | 0.32 | 4.98% | 6.37 | 6.74 | 83590 | 5529 | 2.61% |
| 2026-02-13 | 6.06 | 6.42 | 0.31 | 5.07% | 6.06 | 6.42 | 133794 | 8536 | 4.18% |
| 2026-02-12 | 6.07 | 6.11 | 0.02 | 0.33% | 5.94 | 6.32 | 130074 | 7957 | 4.07% |
| 2026-02-11 | 5.96 | 6.09 | 0.10 | 1.67% | 5.79 | 6.12 | 133376 | 8006 | 4.17% |
| 2026-02-10 | 6.31 | 5.99 | -0.31 | -4.92% | 5.99 | 6.36 | 144387 | 8887 | 4.51% |
| 2026-02-09 | 6.28 | 6.30 | 0.30 | 5.00% | 6.18 | 6.30 | 73070 | 4600 | 2.28% |
| 2026-02-06 | 6.00 | 6.00 | 0.00 | 0.00% | 5.85 | 6.16 | 120844 | 7229 | 3.78% |
| 2026-02-05 | 5.71 | 6.00 | 0.29 | 5.08% | 5.59 | 6.00 | 203557 | 12000 | 6.36% |
| 2026-02-04 | 5.70 | 5.71 | 0.27 | 4.96% | 5.60 | 5.71 | 49293 | 2810 | 1.54% |
| 2026-02-03 | 5.28 | 5.44 | 0.26 | 5.02% | 5.26 | 5.44 | 125964 | 6798 | 3.94% |
| 2026-02-02 | 5.42 | 5.18 | -0.27 | -4.95% | 5.18 | 5.42 | 78256 | 4107 | 2.45% |
| 2026-01-30 | 5.37 | 5.45 | 0.06 | 1.11% | 5.25 | 5.50 | 67086 | 3602 | 2.10% |
| 2026-01-29 | 5.42 | 5.39 | -0.03 | -0.55% | 5.29 | 5.54 | 62015 | 3360 | 1.94% |
| 2026-01-28 | 5.55 | 5.42 | -0.11 | -1.99% | 5.42 | 5.65 | 92867 | 5136 | 2.90% |
| 2026-01-27 | 5.25 | 5.53 | 0.26 | 4.93% | 5.25 | 5.53 | 109647 | 5940 | 3.43% |
| 2026-01-26 | 5.37 | 5.27 | -0.05 | -0.94% | 5.23 | 5.59 | 189135 | 10246 | 5.91% |