当前时间：2026-06-24 17:47:44 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 20.14 | 20.55 | 0.41 | 2.04% | 19.86 | 20.77 | 38762 | 7915 | 5.04% |
| 2026-06-23 | 19.07 | 20.14 | 1.04 | 5.45% | 18.90 | 20.90 | 67358 | 13583 | 8.77% |
| 2026-06-22 | 19.96 | 19.10 | -1.58 | -7.64% | 18.62 | 19.96 | 58357 | 11121 | 7.59% |
| 2026-06-18 | 18.79 | 20.68 | 1.67 | 8.78% | 18.11 | 20.79 | 97466 | 18899 | 12.68% |
| 2026-06-17 | 19.13 | 19.01 | -0.32 | -1.66% | 18.85 | 19.55 | 29144 | 5555 | 3.79% |
| 2026-06-16 | 19.21 | 19.33 | -0.12 | -0.62% | 18.65 | 19.58 | 32257 | 6156 | 4.20% |
| 2026-06-15 | 19.63 | 19.45 | -0.09 | -0.46% | 19.23 | 20.21 | 26572 | 5218 | 3.46% |
| 2026-06-12 | 19.84 | 19.54 | -0.01 | -0.05% | 19.32 | 20.11 | 24694 | 4861 | 3.21% |
| 2026-06-11 | 19.48 | 19.55 | -0.13 | -0.66% | 19.03 | 19.90 | 24657 | 4803 | 3.21% |
| 2026-06-10 | 19.91 | 19.68 | -0.55 | -2.72% | 19.43 | 20.37 | 27122 | 5368 | 3.53% |
| 2026-06-09 | 20.66 | 20.23 | -0.07 | -0.34% | 19.80 | 20.88 | 31007 | 6287 | 4.03% |
| 2026-06-08 | 21.96 | 20.30 | -1.36 | -6.28% | 20.06 | 22.15 | 52713 | 11035 | 6.86% |
| 2026-06-05 | 22.30 | 21.66 | -1.04 | -4.58% | 21.47 | 24.55 | 96749 | 21876 | 12.59% |
| 2026-06-04 | 20.46 | 22.70 | 2.06 | 9.98% | 20.46 | 22.70 | 79084 | 17708 | 10.29% |
| 2026-06-03 | 20.96 | 20.64 | -0.27 | -1.29% | 20.42 | 21.22 | 24469 | 5072 | 3.18% |
| 2026-06-02 | 21.83 | 20.91 | -0.83 | -3.82% | 20.70 | 21.98 | 24601 | 5163 | 3.20% |
| 2026-06-01 | 21.06 | 21.74 | 0.47 | 2.21% | 21.06 | 21.98 | 18753 | 4065 | 2.44% |
| 2026-05-29 | 22.53 | 21.27 | -1.12 | -5.00% | 21.11 | 22.53 | 25255 | 5451 | 3.29% |
| 2026-05-28 | 22.07 | 22.39 | 0.20 | 0.90% | 21.58 | 22.69 | 26125 | 5784 | 3.40% |
| 2026-05-27 | 22.89 | 22.19 | -0.66 | -2.89% | 21.96 | 23.12 | 33443 | 7474 | 4.35% |
| 2026-05-26 | 23.52 | 22.85 | -0.67 | -2.85% | 22.41 | 23.63 | 45414 | 10415 | 5.91% |
| 2026-05-25 | 25.65 | 23.52 | -2.07 | -8.09% | 23.31 | 26.09 | 68811 | 16813 | 8.95% |
| 2026-05-22 | 24.65 | 25.59 | 1.18 | 4.83% | 23.00 | 26.50 | 94867 | 23564 | 12.35% |
| 2026-05-21 | 25.99 | 24.41 | -0.91 | -3.59% | 24.26 | 26.68 | 115156 | 29516 | 14.99% |
| 2026-05-20 | 23.20 | 25.32 | 2.12 | 9.14% | 22.89 | 25.52 | 108991 | 26730 | 14.18% |
| 2026-05-19 | 23.31 | 23.20 | -0.09 | -0.39% | 22.88 | 23.90 | 28496 | 6677 | 3.71% |
| 2026-05-18 | 23.00 | 23.29 | 0.02 | 0.09% | 22.67 | 23.33 | 25441 | 5861 | 3.31% |
| 2026-05-15 | 23.26 | 23.27 | 0.01 | 0.04% | 22.75 | 23.45 | 28616 | 6601 | 3.72% |
| 2026-05-14 | 23.65 | 23.26 | -0.39 | -1.65% | 23.12 | 23.65 | 20977 | 4897 | 2.73% |
| 2026-05-13 | 23.64 | 23.65 | 0.01 | 0.04% | 23.27 | 23.67 | 26536 | 6223 | 3.45% |
| 2026-05-12 | 23.92 | 23.64 | -0.29 | -1.21% | 23.56 | 24.22 | 27470 | 6548 | 3.57% |
| 2026-05-11 | 24.26 | 23.93 | -0.12 | -0.50% | 23.50 | 24.28 | 32861 | 7816 | 4.28% |
| 2026-05-08 | 23.77 | 24.05 | 0.29 | 1.22% | 23.53 | 24.17 | 27904 | 6667 | 3.63% |
| 2026-05-07 | 23.86 | 23.76 | -0.10 | -0.42% | 23.62 | 24.10 | 31878 | 7613 | 4.15% |
| 2026-05-06 | 24.07 | 23.86 | 0.06 | 0.25% | 23.50 | 24.25 | 39678 | 9441 | 5.16% |
| 2026-04-30 | 23.53 | 23.80 | 0.33 | 1.41% | 23.47 | 24.06 | 35824 | 8508 | 4.66% |
| 2026-04-29 | 22.69 | 23.47 | 0.19 | 0.82% | 22.26 | 23.71 | 48596 | 11258 | 6.22% |
| 2026-04-28 | 23.45 | 23.28 | -0.23 | -0.98% | 23.01 | 23.50 | 33929 | 7888 | 4.34% |
| 2026-04-27 | 23.59 | 23.51 | -0.12 | -0.51% | 22.77 | 23.75 | 26133 | 6083 | 3.35% |
| 2026-04-24 | 23.19 | 23.63 | 0.44 | 1.90% | 22.82 | 23.84 | 28066 | 6523 | 3.59% |
| 2026-04-23 | 23.78 | 23.19 | -0.63 | -2.64% | 23.03 | 23.82 | 25314 | 5908 | 3.24% |
| 2026-04-22 | 24.01 | 23.82 | -0.24 | -1.00% | 23.71 | 24.10 | 18342 | 4377 | 2.35% |
| 2026-04-21 | 24.11 | 24.06 | -0.03 | -0.12% | 23.77 | 24.19 | 15038 | 3608 | 1.93% |
| 2026-04-20 | 23.81 | 24.09 | 0.14 | 0.58% | 23.50 | 24.55 | 21514 | 5164 | 2.76% |
| 2026-04-17 | 23.99 | 23.95 | -0.14 | -0.58% | 23.73 | 24.26 | 20111 | 4812 | 2.58% |
| 2026-04-16 | 23.57 | 24.09 | 0.54 | 2.29% | 23.42 | 24.27 | 27386 | 6553 | 3.51% |
| 2026-04-15 | 23.98 | 23.55 | -0.44 | -1.83% | 23.53 | 24.77 | 46736 | 11239 | 5.98% |
| 2026-04-14 | 23.70 | 23.99 | 0.65 | 2.78% | 23.40 | 24.30 | 33708 | 8050 | 4.32% |
| 2026-04-13 | 23.43 | 23.34 | -0.09 | -0.38% | 23.18 | 24.33 | 38925 | 9190 | 4.98% |
| 2026-04-10 | 23.60 | 23.43 | 0.09 | 0.39% | 23.23 | 23.85 | 25437 | 5997 | 3.26% |
| 2026-04-09 | 23.90 | 23.34 | -0.58 | -2.42% | 23.13 | 23.90 | 23550 | 5533 | 3.02% |
| 2026-04-08 | 23.34 | 23.92 | 1.09 | 4.77% | 23.34 | 24.07 | 29369 | 6992 | 3.76% |
| 2026-04-07 | 22.81 | 22.83 | 0.10 | 0.44% | 22.29 | 22.97 | 41681 | 9455 | 5.34% |
| 2026-04-03 | 24.36 | 22.73 | -1.34 | -5.57% | 22.58 | 24.36 | 28706 | 6604 | 3.68% |
| 2026-04-02 | 24.69 | 24.07 | -0.49 | -2.00% | 23.88 | 25.13 | 22729 | 5545 | 2.91% |
| 2026-04-01 | 24.59 | 24.56 | 0.25 | 1.03% | 24.07 | 24.91 | 25457 | 6234 | 3.26% |
| 2026-03-31 | 24.24 | 24.31 | 0.14 | 0.58% | 23.99 | 24.96 | 30202 | 7383 | 3.87% |
| 2026-03-30 | 23.30 | 24.17 | 0.69 | 2.94% | 23.10 | 24.32 | 27524 | 6589 | 3.52% |
| 2026-03-27 | 23.01 | 23.48 | 0.24 | 1.03% | 22.86 | 23.66 | 20277 | 4751 | 2.60% |
| 2026-03-26 | 23.55 | 23.24 | -0.25 | -1.06% | 22.97 | 23.98 | 21524 | 5044 | 2.76% |
| 2026-03-25 | 23.09 | 23.49 | 0.44 | 1.91% | 23.07 | 23.58 | 22820 | 5340 | 2.92% |
| 2026-03-24 | 22.50 | 23.05 | 1.19 | 5.44% | 21.93 | 23.05 | 34435 | 7741 | 4.41% |
| 2026-03-23 | 23.32 | 21.86 | -1.77 | -7.49% | 21.71 | 23.33 | 35322 | 7934 | 4.52% |
| 2026-03-20 | 24.40 | 23.63 | -0.77 | -3.16% | 23.53 | 24.95 | 23790 | 5728 | 3.05% |
| 2026-03-19 | 25.15 | 24.40 | -1.00 | -3.94% | 24.30 | 25.29 | 21925 | 5395 | 2.81% |
| 2026-03-18 | 25.10 | 25.40 | 0.30 | 1.20% | 24.90 | 25.41 | 18651 | 4696 | 2.39% |
| 2026-03-17 | 25.70 | 25.10 | -0.35 | -1.38% | 25.00 | 26.07 | 30408 | 7758 | 3.89% |
| 2026-03-16 | 26.21 | 25.45 | -0.80 | -3.05% | 25.11 | 26.39 | 42123 | 10778 | 5.39% |