当前时间：2026-05-06 15:21:59 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 11.22 | 11.21 | -0.10 | -0.88% | 11.09 | 11.35 | 38937 | 4371 | 0.88% |
| 2026-04-29 | 11.33 | 11.31 | 0.09 | 0.80% | 11.02 | 11.85 | 81940 | 9364 | 1.86% |
| 2026-04-28 | 11.17 | 11.22 | -0.08 | -0.71% | 10.95 | 11.40 | 41335 | 4638 | 0.94% |
| 2026-04-27 | 11.08 | 11.30 | 0.01 | 0.09% | 10.88 | 11.38 | 63941 | 7115 | 1.45% |
| 2026-04-24 | 11.21 | 11.29 | -0.06 | -0.53% | 11.11 | 11.55 | 52665 | 5933 | 1.20% |
| 2026-04-23 | 11.18 | 11.35 | 0.17 | 1.52% | 11.10 | 11.58 | 83120 | 9443 | 1.89% |
| 2026-04-22 | 10.85 | 11.18 | 0.26 | 2.38% | 10.85 | 11.26 | 79740 | 8844 | 1.81% |
| 2026-04-21 | 10.96 | 10.92 | -0.06 | -0.55% | 10.88 | 11.23 | 50554 | 5559 | 1.15% |
| 2026-04-20 | 11.00 | 10.98 | -0.07 | -0.63% | 10.84 | 11.16 | 76477 | 8413 | 1.74% |
| 2026-04-17 | 11.51 | 11.05 | -0.23 | -2.04% | 10.95 | 11.58 | 128231 | 14335 | 2.91% |
| 2026-04-16 | 11.12 | 11.28 | 0.33 | 3.01% | 10.74 | 11.48 | 176213 | 19785 | 4.00% |
| 2026-04-15 | 10.30 | 10.95 | 0.57 | 5.49% | 10.30 | 10.98 | 111123 | 11901 | 2.53% |
| 2026-04-14 | 10.62 | 10.38 | -0.12 | -1.14% | 10.08 | 10.78 | 117162 | 12139 | 2.66% |
| 2026-04-13 | 10.75 | 10.50 | -0.15 | -1.41% | 10.35 | 10.85 | 53018 | 5573 | 1.20% |
| 2026-04-10 | 10.68 | 10.65 | 0.15 | 1.43% | 10.33 | 10.79 | 89584 | 9513 | 2.04% |
| 2026-04-09 | 10.06 | 10.50 | 0.36 | 3.55% | 10.04 | 10.69 | 106933 | 11194 | 2.43% |
| 2026-04-08 | 9.99 | 10.14 | 0.17 | 1.71% | 9.85 | 10.22 | 64304 | 6467 | 1.46% |
| 2026-04-07 | 10.14 | 9.97 | -0.28 | -2.73% | 9.86 | 10.37 | 78562 | 7897 | 1.79% |
| 2026-04-03 | 10.60 | 10.25 | -0.40 | -3.76% | 10.03 | 10.60 | 114507 | 11807 | 2.60% |
| 2026-04-02 | 10.09 | 10.65 | 0.58 | 5.76% | 9.99 | 10.77 | 149542 | 15585 | 3.40% |
| 2026-04-01 | 9.75 | 10.07 | 0.51 | 5.33% | 9.58 | 10.10 | 75749 | 7505 | 1.72% |
| 2026-03-31 | 9.44 | 9.56 | 0.13 | 1.38% | 9.38 | 9.80 | 63971 | 6129 | 1.45% |
| 2026-03-30 | 9.17 | 9.43 | 0.23 | 2.50% | 9.04 | 9.80 | 99612 | 9446 | 2.26% |
| 2026-03-27 | 8.55 | 9.20 | 0.45 | 5.14% | 8.55 | 9.27 | 62541 | 5636 | 1.42% |
| 2026-03-26 | 9.04 | 8.75 | -0.22 | -2.45% | 8.62 | 9.07 | 41894 | 3690 | 0.95% |
| 2026-03-25 | 8.54 | 8.97 | 0.42 | 4.91% | 8.54 | 9.11 | 72031 | 6376 | 1.64% |
| 2026-03-24 | 8.18 | 8.55 | 0.56 | 7.01% | 8.17 | 8.55 | 65851 | 5495 | 1.50% |
| 2026-03-23 | 8.52 | 7.99 | -0.62 | -7.20% | 7.91 | 8.61 | 75153 | 6171 | 1.71% |
| 2026-03-20 | 9.01 | 8.61 | -0.33 | -3.69% | 8.60 | 9.11 | 41440 | 3639 | 0.94% |
| 2026-03-19 | 9.05 | 8.94 | -0.20 | -2.19% | 8.91 | 9.11 | 30703 | 2760 | 0.70% |
| 2026-03-18 | 9.00 | 9.14 | 0.10 | 1.11% | 8.95 | 9.24 | 30835 | 2791 | 0.70% |
| 2026-03-17 | 9.27 | 9.04 | -0.19 | -2.06% | 9.02 | 9.33 | 28205 | 2577 | 0.64% |
| 2026-03-16 | 9.38 | 9.23 | -0.22 | -2.33% | 9.10 | 9.58 | 44408 | 4138 | 1.01% |
| 2026-03-13 | 9.79 | 9.45 | -0.15 | -1.56% | 9.42 | 9.79 | 38796 | 3704 | 0.88% |
| 2026-03-12 | 9.93 | 9.60 | -0.30 | -3.03% | 9.57 | 10.01 | 33995 | 3314 | 0.77% |
| 2026-03-11 | 10.28 | 9.90 | -0.38 | -3.70% | 9.87 | 10.34 | 61294 | 6160 | 1.39% |
| 2026-03-10 | 10.20 | 10.28 | 0.25 | 2.49% | 9.95 | 10.29 | 48993 | 5002 | 1.11% |
| 2026-03-09 | 10.00 | 10.03 | 0.09 | 0.91% | 9.82 | 10.13 | 53470 | 5341 | 1.22% |
| 2026-03-06 | 9.76 | 9.94 | 0.16 | 1.64% | 9.76 | 9.97 | 25203 | 2497 | 0.57% |
| 2026-03-05 | 10.01 | 9.78 | -0.11 | -1.11% | 9.71 | 10.02 | 31207 | 3071 | 0.71% |
| 2026-03-04 | 9.94 | 9.89 | 0.04 | 0.41% | 9.56 | 9.98 | 46993 | 4633 | 1.07% |
| 2026-03-03 | 10.10 | 9.85 | -0.20 | -1.99% | 9.81 | 10.26 | 50922 | 5119 | 1.16% |
| 2026-03-02 | 10.20 | 10.05 | -0.29 | -2.80% | 9.91 | 10.26 | 66914 | 6733 | 1.52% |
| 2026-02-27 | 10.08 | 10.34 | 0.23 | 2.27% | 10.08 | 10.42 | 59194 | 6082 | 1.35% |
| 2026-02-26 | 10.32 | 10.11 | -0.20 | -1.94% | 10.07 | 10.37 | 45744 | 4649 | 1.04% |
| 2026-02-25 | 10.37 | 10.31 | 0.14 | 1.38% | 10.13 | 10.37 | 41534 | 4266 | 0.94% |
| 2026-02-24 | 10.19 | 10.17 | 0.12 | 1.19% | 9.88 | 10.20 | 52685 | 5321 | 1.20% |
| 2026-02-13 | 9.97 | 10.05 | 0.12 | 1.21% | 9.97 | 10.30 | 58235 | 5890 | 1.32% |
| 2026-02-12 | 9.96 | 9.93 | -0.07 | -0.70% | 9.87 | 10.16 | 52469 | 5239 | 1.19% |
| 2026-02-11 | 9.85 | 10.00 | 0.15 | 1.52% | 9.70 | 10.02 | 68699 | 6806 | 1.56% |
| 2026-02-10 | 9.69 | 9.85 | 0.19 | 1.97% | 9.66 | 9.95 | 63170 | 6204 | 1.44% |
| 2026-02-09 | 9.81 | 9.66 | -0.03 | -0.31% | 9.61 | 9.88 | 50952 | 4956 | 1.16% |
| 2026-02-06 | 9.45 | 9.69 | 0.23 | 2.43% | 9.35 | 9.84 | 71544 | 6909 | 1.63% |
| 2026-02-05 | 9.39 | 9.46 | 0.06 | 0.64% | 9.32 | 9.53 | 40317 | 3806 | 0.92% |
| 2026-02-04 | 9.20 | 9.40 | 0.15 | 1.62% | 9.20 | 9.44 | 51034 | 4774 | 1.16% |
| 2026-02-03 | 9.07 | 9.25 | 0.25 | 2.78% | 9.01 | 9.33 | 47817 | 4383 | 1.09% |
| 2026-02-02 | 9.01 | 9.00 | -0.01 | -0.11% | 8.90 | 9.24 | 43421 | 3956 | 0.99% |
| 2026-01-30 | 8.74 | 9.01 | 0.19 | 2.15% | 8.74 | 9.05 | 35593 | 3190 | 0.81% |
| 2026-01-29 | 9.04 | 8.82 | -0.08 | -0.90% | 8.77 | 9.04 | 33187 | 2954 | 0.75% |
| 2026-01-28 | 9.08 | 8.90 | -0.18 | -1.98% | 8.88 | 9.08 | 32123 | 2877 | 0.73% |
| 2026-01-27 | 9.00 | 9.08 | 0.02 | 0.22% | 8.78 | 9.10 | 39603 | 3543 | 0.90% |
| 2026-01-26 | 9.35 | 9.06 | -0.22 | -2.37% | 9.01 | 9.38 | 62698 | 5723 | 1.42% |