当前时间：2026-05-06 22:52:49 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.39 | 3.37 | -0.02 | -0.59% | 3.33 | 3.41 | 464192 | 15583 | 2.17% |
| 2026-04-30 | 3.40 | 3.39 | -0.03 | -0.88% | 3.35 | 3.44 | 474244 | 16057 | 2.21% |
| 2026-04-29 | 3.33 | 3.42 | 0.04 | 1.18% | 3.33 | 3.55 | 722888 | 24999 | 3.37% |
| 2026-04-28 | 3.39 | 3.38 | 0.00 | 0.00% | 3.29 | 3.45 | 677832 | 22762 | 3.16% |
| 2026-04-27 | 3.17 | 3.38 | 0.07 | 2.11% | 3.16 | 3.41 | 1201217 | 39875 | 5.60% |
| 2026-04-24 | 3.27 | 3.31 | -0.32 | -8.82% | 3.27 | 3.47 | 1796322 | 59634 | 8.38% |
| 2026-04-23 | 3.63 | 3.63 | -0.40 | -9.93% | 3.63 | 3.63 | 365640 | 13272 | 1.71% |
| 2026-04-22 | 4.07 | 4.03 | -0.05 | -1.23% | 4.01 | 4.14 | 513373 | 20845 | 2.40% |
| 2026-04-21 | 4.12 | 4.08 | -0.06 | -1.45% | 4.05 | 4.15 | 409248 | 16695 | 1.91% |
| 2026-04-20 | 4.18 | 4.14 | 0.01 | 0.24% | 4.08 | 4.20 | 459314 | 18971 | 2.14% |
| 2026-04-17 | 4.15 | 4.13 | -0.07 | -1.67% | 4.08 | 4.19 | 533478 | 21997 | 2.49% |
| 2026-04-16 | 4.28 | 4.20 | -0.09 | -2.10% | 4.16 | 4.28 | 541754 | 22757 | 2.53% |
| 2026-04-15 | 4.23 | 4.29 | 0.00 | 0.00% | 4.23 | 4.31 | 849765 | 36211 | 3.97% |
| 2026-04-14 | 4.04 | 4.29 | 0.25 | 6.19% | 3.99 | 4.42 | 1330323 | 56502 | 6.21% |
| 2026-04-13 | 3.94 | 4.04 | 0.10 | 2.54% | 3.92 | 4.07 | 535902 | 21565 | 2.50% |
| 2026-04-10 | 3.97 | 3.94 | -0.02 | -0.51% | 3.91 | 3.98 | 325775 | 12865 | 1.52% |
| 2026-04-09 | 3.99 | 3.96 | -0.07 | -1.74% | 3.95 | 4.09 | 437791 | 17483 | 2.04% |
| 2026-04-08 | 3.96 | 4.03 | 0.05 | 1.26% | 3.94 | 4.03 | 530208 | 21182 | 2.47% |
| 2026-04-07 | 3.83 | 3.98 | 0.14 | 3.65% | 3.73 | 4.08 | 727785 | 28615 | 3.40% |
| 2026-04-03 | 3.95 | 3.84 | -0.15 | -3.76% | 3.82 | 3.98 | 472448 | 18241 | 2.20% |
| 2026-04-02 | 3.88 | 3.99 | 0.11 | 2.84% | 3.87 | 4.07 | 700657 | 27900 | 3.27% |
| 2026-04-01 | 3.94 | 3.88 | 0.01 | 0.26% | 3.86 | 3.94 | 255293 | 9917 | 1.19% |
| 2026-03-31 | 3.92 | 3.87 | -0.07 | -1.78% | 3.87 | 3.98 | 295915 | 11596 | 1.38% |
| 2026-03-30 | 3.90 | 3.94 | 0.00 | 0.00% | 3.88 | 3.97 | 270230 | 10623 | 1.26% |
| 2026-03-27 | 3.80 | 3.94 | 0.09 | 2.34% | 3.76 | 3.95 | 441724 | 17225 | 2.06% |
| 2026-03-26 | 3.92 | 3.85 | -0.09 | -2.28% | 3.85 | 3.97 | 402906 | 15656 | 1.89% |
| 2026-03-25 | 3.90 | 3.94 | 0.02 | 0.51% | 3.87 | 3.95 | 385706 | 15139 | 1.81% |
| 2026-03-24 | 3.92 | 3.92 | 0.03 | 0.77% | 3.78 | 3.96 | 497974 | 19214 | 2.34% |
| 2026-03-23 | 4.10 | 3.89 | -0.29 | -6.94% | 3.86 | 4.10 | 906682 | 35892 | 4.26% |
| 2026-03-20 | 4.24 | 4.18 | -0.06 | -1.42% | 4.14 | 4.34 | 615378 | 26088 | 2.89% |
| 2026-03-19 | 4.25 | 4.24 | -0.01 | -0.24% | 4.21 | 4.36 | 576141 | 24595 | 2.71% |
| 2026-03-18 | 4.35 | 4.25 | -0.11 | -2.52% | 4.20 | 4.38 | 709886 | 30179 | 3.33% |
| 2026-03-17 | 4.44 | 4.36 | -0.12 | -2.68% | 4.36 | 4.51 | 776876 | 34387 | 3.65% |
| 2026-03-16 | 4.32 | 4.48 | 0.15 | 3.46% | 4.32 | 4.66 | 1185440 | 53165 | 5.57% |
| 2026-03-13 | 4.45 | 4.33 | -0.14 | -3.13% | 4.31 | 4.46 | 881083 | 38543 | 4.14% |
| 2026-03-12 | 4.40 | 4.47 | 0.07 | 1.59% | 4.35 | 4.50 | 1062426 | 47220 | 4.99% |
| 2026-03-11 | 4.40 | 4.40 | 0.00 | 0.00% | 4.33 | 4.42 | 662855 | 28974 | 3.11% |
| 2026-03-10 | 4.33 | 4.40 | -0.01 | -0.23% | 4.33 | 4.49 | 894766 | 39484 | 4.20% |
| 2026-03-09 | 4.34 | 4.41 | 0.06 | 1.38% | 4.31 | 4.51 | 1301040 | 57622 | 6.11% |
| 2026-03-06 | 4.14 | 4.35 | 0.21 | 5.07% | 4.11 | 4.37 | 1235388 | 52986 | 5.80% |
| 2026-03-05 | 4.22 | 4.14 | -0.11 | -2.59% | 4.12 | 4.24 | 697564 | 28963 | 3.28% |
| 2026-03-04 | 4.19 | 4.25 | 0.03 | 0.71% | 4.16 | 4.29 | 892102 | 37744 | 4.19% |
| 2026-03-03 | 4.16 | 4.22 | 0.06 | 1.44% | 4.15 | 4.30 | 986280 | 41703 | 4.63% |
| 2026-03-02 | 4.16 | 4.16 | -0.07 | -1.65% | 4.11 | 4.24 | 494747 | 20607 | 2.32% |
| 2026-02-27 | 4.07 | 4.23 | 0.16 | 3.93% | 4.07 | 4.28 | 895917 | 37788 | 4.21% |
| 2026-02-26 | 4.15 | 4.07 | -0.09 | -2.16% | 4.06 | 4.20 | 524903 | 21556 | 2.47% |
| 2026-02-25 | 4.07 | 4.16 | 0.10 | 2.46% | 4.05 | 4.17 | 451070 | 18622 | 2.12% |
| 2026-02-24 | 4.04 | 4.06 | 0.02 | 0.50% | 4.03 | 4.08 | 249246 | 10112 | 1.17% |
| 2026-02-13 | 4.08 | 4.04 | -0.03 | -0.74% | 4.03 | 4.10 | 262859 | 10671 | 1.23% |
| 2026-02-12 | 4.15 | 4.07 | -0.09 | -2.16% | 4.06 | 4.16 | 399570 | 16343 | 1.88% |
| 2026-02-11 | 4.19 | 4.16 | -0.03 | -0.72% | 4.15 | 4.20 | 224949 | 9380 | 1.06% |
| 2026-02-10 | 4.23 | 4.19 | -0.04 | -0.95% | 4.18 | 4.28 | 298162 | 12579 | 1.40% |
| 2026-02-09 | 4.19 | 4.23 | 0.06 | 1.44% | 4.16 | 4.23 | 339889 | 14255 | 1.60% |
| 2026-02-06 | 4.15 | 4.17 | -0.01 | -0.24% | 4.11 | 4.21 | 386853 | 16115 | 1.82% |
| 2026-02-05 | 4.14 | 4.18 | 0.02 | 0.48% | 4.13 | 4.26 | 454620 | 19081 | 2.13% |
| 2026-02-04 | 4.16 | 4.16 | 0.04 | 0.97% | 4.10 | 4.17 | 389253 | 16098 | 1.83% |
| 2026-02-03 | 4.12 | 4.12 | 0.01 | 0.24% | 4.06 | 4.17 | 425278 | 17446 | 2.00% |
| 2026-02-02 | 4.34 | 4.11 | -0.25 | -5.73% | 4.10 | 4.34 | 793757 | 33136 | 3.73% |
| 2026-01-30 | 4.15 | 4.36 | 0.21 | 5.06% | 4.13 | 4.42 | 1362054 | 59032 | 6.40% |
| 2026-01-29 | 4.04 | 4.15 | 0.09 | 2.22% | 4.01 | 4.19 | 567995 | 23473 | 2.67% |
| 2026-01-28 | 4.12 | 4.06 | -0.11 | -2.64% | 4.06 | 4.13 | 570349 | 23294 | 2.79% |
| 2026-01-27 | 4.27 | 4.17 | -0.13 | -3.02% | 4.16 | 4.27 | 452679 | 18974 | 2.21% |
| 2026-01-26 | 4.29 | 4.30 | -0.01 | -0.23% | 4.19 | 4.31 | 607182 | 25801 | 2.97% |