当前时间：2026-06-24 17:53:21 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 2.75 | 2.67 | -0.11 | -3.96% | 2.65 | 2.77 | 299237 | 8029 | 1.40% |
| 2026-06-23 | 2.74 | 2.78 | 0.04 | 1.46% | 2.72 | 2.85 | 336663 | 9406 | 1.57% |
| 2026-06-22 | 2.81 | 2.74 | -0.09 | -3.18% | 2.68 | 2.82 | 388685 | 10590 | 1.81% |
| 2026-06-18 | 2.87 | 2.83 | -0.05 | -1.74% | 2.83 | 2.99 | 329226 | 9495 | 1.54% |
| 2026-06-17 | 2.93 | 2.88 | -0.06 | -2.04% | 2.84 | 2.94 | 323148 | 9272 | 1.51% |
| 2026-06-16 | 2.93 | 2.94 | 0.01 | 0.34% | 2.88 | 2.96 | 258388 | 7535 | 1.20% |
| 2026-06-15 | 2.95 | 2.93 | -0.02 | -0.68% | 2.88 | 3.02 | 315218 | 9241 | 1.47% |
| 2026-06-12 | 2.92 | 2.95 | 0.05 | 1.72% | 2.86 | 2.97 | 326927 | 9583 | 1.52% |
| 2026-06-11 | 2.89 | 2.90 | -0.01 | -0.34% | 2.84 | 2.94 | 278353 | 8091 | 1.30% |
| 2026-06-10 | 2.89 | 2.91 | 0.01 | 0.34% | 2.87 | 2.97 | 285099 | 8300 | 1.33% |
| 2026-06-09 | 2.89 | 2.90 | 0.00 | 0.00% | 2.82 | 2.92 | 255046 | 7345 | 1.19% |
| 2026-06-08 | 2.94 | 2.90 | -0.07 | -2.36% | 2.86 | 3.02 | 316811 | 9284 | 1.48% |
| 2026-06-05 | 3.04 | 2.97 | -0.06 | -1.98% | 2.96 | 3.07 | 313734 | 9399 | 1.46% |
| 2026-06-04 | 3.12 | 3.03 | -0.10 | -3.19% | 3.02 | 3.16 | 309287 | 9509 | 1.44% |
| 2026-06-03 | 3.19 | 3.13 | -0.06 | -1.88% | 3.08 | 3.20 | 328541 | 10261 | 1.53% |
| 2026-06-02 | 3.26 | 3.19 | -0.10 | -3.04% | 3.18 | 3.29 | 371531 | 11917 | 1.73% |
| 2026-06-01 | 3.22 | 3.29 | 0.06 | 1.86% | 3.19 | 3.40 | 361333 | 11972 | 1.68% |
| 2026-05-29 | 3.35 | 3.23 | -0.14 | -4.15% | 3.21 | 3.35 | 406333 | 13341 | 1.89% |
| 2026-05-28 | 3.32 | 3.37 | 0.02 | 0.60% | 3.25 | 3.42 | 380619 | 12700 | 1.77% |
| 2026-05-27 | 3.33 | 3.35 | 0.02 | 0.60% | 3.25 | 3.38 | 366248 | 12107 | 1.71% |
| 2026-05-26 | 3.40 | 3.33 | -0.10 | -2.92% | 3.26 | 3.41 | 438842 | 14575 | 2.05% |
| 2026-05-25 | 3.39 | 3.43 | 0.04 | 1.18% | 3.36 | 3.47 | 388599 | 13304 | 1.81% |
| 2026-05-22 | 3.35 | 3.39 | 0.07 | 2.11% | 3.34 | 3.47 | 536406 | 18209 | 2.50% |
| 2026-05-21 | 3.48 | 3.32 | -0.15 | -4.32% | 3.30 | 3.49 | 591449 | 20010 | 2.76% |
| 2026-05-20 | 3.51 | 3.47 | -0.05 | -1.42% | 3.42 | 3.58 | 395284 | 13717 | 1.84% |
| 2026-05-19 | 3.56 | 3.52 | 0.01 | 0.28% | 3.40 | 3.57 | 772234 | 26902 | 3.60% |
| 2026-05-18 | 3.62 | 3.51 | 0.01 | 0.29% | 3.51 | 3.74 | 1260178 | 45128 | 5.88% |
| 2026-05-15 | 3.20 | 3.50 | 0.32 | 10.06% | 3.14 | 3.50 | 1168455 | 39225 | 5.45% |
| 2026-05-14 | 3.17 | 3.18 | 0.01 | 0.32% | 3.12 | 3.21 | 498445 | 15818 | 2.33% |
| 2026-05-13 | 3.18 | 3.17 | -0.02 | -0.63% | 3.13 | 3.19 | 302485 | 9552 | 1.41% |
| 2026-05-12 | 3.29 | 3.19 | -0.09 | -2.74% | 3.16 | 3.29 | 544099 | 17387 | 2.54% |
| 2026-05-11 | 3.27 | 3.28 | 0.02 | 0.61% | 3.21 | 3.30 | 431536 | 14088 | 2.01% |
| 2026-05-08 | 3.28 | 3.26 | -0.02 | -0.61% | 3.22 | 3.31 | 400945 | 13016 | 1.87% |
| 2026-05-07 | 3.36 | 3.28 | -0.09 | -2.67% | 3.27 | 3.39 | 522642 | 17304 | 2.44% |
| 2026-05-06 | 3.39 | 3.37 | -0.02 | -0.59% | 3.33 | 3.41 | 464192 | 15583 | 2.17% |
| 2026-04-30 | 3.40 | 3.39 | -0.03 | -0.88% | 3.35 | 3.44 | 474244 | 16057 | 2.21% |
| 2026-04-29 | 3.33 | 3.42 | 0.04 | 1.18% | 3.33 | 3.55 | 722888 | 24999 | 3.37% |
| 2026-04-28 | 3.39 | 3.38 | 0.00 | 0.00% | 3.29 | 3.45 | 677832 | 22762 | 3.16% |
| 2026-04-27 | 3.17 | 3.38 | 0.07 | 2.11% | 3.16 | 3.41 | 1201217 | 39875 | 5.60% |
| 2026-04-24 | 3.27 | 3.31 | -0.32 | -8.82% | 3.27 | 3.47 | 1796322 | 59634 | 8.38% |
| 2026-04-23 | 3.63 | 3.63 | -0.40 | -9.93% | 3.63 | 3.63 | 365640 | 13272 | 1.71% |
| 2026-04-22 | 4.07 | 4.03 | -0.05 | -1.23% | 4.01 | 4.14 | 513373 | 20845 | 2.40% |
| 2026-04-21 | 4.12 | 4.08 | -0.06 | -1.45% | 4.05 | 4.15 | 409248 | 16695 | 1.91% |
| 2026-04-20 | 4.18 | 4.14 | 0.01 | 0.24% | 4.08 | 4.20 | 459314 | 18971 | 2.14% |
| 2026-04-17 | 4.15 | 4.13 | -0.07 | -1.67% | 4.08 | 4.19 | 533478 | 21997 | 2.49% |
| 2026-04-16 | 4.28 | 4.20 | -0.09 | -2.10% | 4.16 | 4.28 | 541754 | 22757 | 2.53% |
| 2026-04-15 | 4.23 | 4.29 | 0.00 | 0.00% | 4.23 | 4.31 | 849765 | 36211 | 3.97% |
| 2026-04-14 | 4.04 | 4.29 | 0.25 | 6.19% | 3.99 | 4.42 | 1330323 | 56502 | 6.21% |
| 2026-04-13 | 3.94 | 4.04 | 0.10 | 2.54% | 3.92 | 4.07 | 535902 | 21565 | 2.50% |
| 2026-04-10 | 3.97 | 3.94 | -0.02 | -0.51% | 3.91 | 3.98 | 325775 | 12865 | 1.52% |
| 2026-04-09 | 3.99 | 3.96 | -0.07 | -1.74% | 3.95 | 4.09 | 437791 | 17483 | 2.04% |
| 2026-04-08 | 3.96 | 4.03 | 0.05 | 1.26% | 3.94 | 4.03 | 530208 | 21182 | 2.47% |
| 2026-04-07 | 3.83 | 3.98 | 0.14 | 3.65% | 3.73 | 4.08 | 727785 | 28615 | 3.40% |
| 2026-04-03 | 3.95 | 3.84 | -0.15 | -3.76% | 3.82 | 3.98 | 472448 | 18241 | 2.20% |
| 2026-04-02 | 3.88 | 3.99 | 0.11 | 2.84% | 3.87 | 4.07 | 700657 | 27900 | 3.27% |
| 2026-04-01 | 3.94 | 3.88 | 0.01 | 0.26% | 3.86 | 3.94 | 255293 | 9917 | 1.19% |
| 2026-03-31 | 3.92 | 3.87 | -0.07 | -1.78% | 3.87 | 3.98 | 295915 | 11596 | 1.38% |
| 2026-03-30 | 3.90 | 3.94 | 0.00 | 0.00% | 3.88 | 3.97 | 270230 | 10623 | 1.26% |
| 2026-03-27 | 3.80 | 3.94 | 0.09 | 2.34% | 3.76 | 3.95 | 441724 | 17225 | 2.06% |
| 2026-03-26 | 3.92 | 3.85 | -0.09 | -2.28% | 3.85 | 3.97 | 402906 | 15656 | 1.89% |
| 2026-03-25 | 3.90 | 3.94 | 0.02 | 0.51% | 3.87 | 3.95 | 385706 | 15139 | 1.81% |
| 2026-03-24 | 3.92 | 3.92 | 0.03 | 0.77% | 3.78 | 3.96 | 497974 | 19214 | 2.34% |
| 2026-03-23 | 4.10 | 3.89 | -0.29 | -6.94% | 3.86 | 4.10 | 906682 | 35892 | 4.26% |
| 2026-03-20 | 4.24 | 4.18 | -0.06 | -1.42% | 4.14 | 4.34 | 615378 | 26088 | 2.89% |
| 2026-03-19 | 4.25 | 4.24 | -0.01 | -0.24% | 4.21 | 4.36 | 576141 | 24595 | 2.71% |
| 2026-03-18 | 4.35 | 4.25 | -0.11 | -2.52% | 4.20 | 4.38 | 709886 | 30179 | 3.33% |
| 2026-03-17 | 4.44 | 4.36 | -0.12 | -2.68% | 4.36 | 4.51 | 776876 | 34387 | 3.65% |
| 2026-03-16 | 4.32 | 4.48 | 0.15 | 3.46% | 4.32 | 4.66 | 1185440 | 53165 | 5.57% |