当前时间：2026-06-24 17:47:08 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 22.24 | 21.49 | -0.99 | -4.40% | 21.30 | 22.71 | 28998 | 6304 | 1.30% |
| 2026-06-23 | 22.07 | 22.48 | 0.38 | 1.72% | 21.88 | 22.85 | 28339 | 6376 | 1.27% |
| 2026-06-22 | 22.38 | 22.30 | -0.08 | -0.36% | 21.91 | 22.79 | 34548 | 7701 | 1.55% |
| 2026-06-18 | 21.95 | 22.38 | 0.43 | 1.96% | 21.66 | 23.30 | 46234 | 10389 | 2.08% |
| 2026-06-17 | 22.70 | 21.95 | -0.80 | -3.52% | 21.81 | 22.70 | 26765 | 5906 | 1.20% |
| 2026-06-16 | 23.00 | 22.75 | -0.14 | -0.61% | 22.54 | 23.09 | 30784 | 7023 | 1.38% |
| 2026-06-15 | 22.59 | 22.89 | 0.02 | 0.09% | 22.47 | 23.32 | 44104 | 10126 | 1.98% |
| 2026-06-12 | 22.75 | 22.87 | 0.52 | 2.33% | 22.16 | 23.05 | 38462 | 8712 | 1.73% |
| 2026-06-11 | 22.89 | 22.35 | -0.56 | -2.44% | 22.08 | 23.17 | 32511 | 7301 | 1.46% |
| 2026-06-10 | 22.79 | 22.91 | -0.09 | -0.39% | 22.60 | 23.39 | 35738 | 8238 | 1.60% |
| 2026-06-09 | 24.23 | 23.00 | -1.23 | -5.08% | 22.79 | 24.40 | 47742 | 11178 | 2.14% |
| 2026-06-08 | 23.00 | 24.23 | 0.66 | 2.80% | 23.00 | 25.74 | 79091 | 19598 | 3.55% |
| 2026-06-05 | 23.26 | 23.57 | 0.31 | 1.33% | 22.88 | 23.96 | 30519 | 7144 | 1.37% |
| 2026-06-04 | 23.62 | 23.26 | -0.59 | -2.47% | 23.05 | 23.78 | 28295 | 6607 | 1.27% |
| 2026-06-03 | 24.43 | 23.85 | -0.44 | -1.81% | 23.64 | 24.43 | 25372 | 6080 | 1.14% |
| 2026-06-02 | 24.79 | 24.29 | -0.55 | -2.21% | 24.04 | 24.92 | 23528 | 5720 | 1.06% |
| 2026-06-01 | 24.50 | 24.84 | 0.34 | 1.39% | 24.25 | 25.15 | 25545 | 6354 | 1.15% |
| 2026-05-29 | 25.30 | 24.50 | -0.50 | -2.00% | 24.23 | 25.30 | 22342 | 5486 | 1.00% |
| 2026-05-28 | 24.90 | 25.00 | 0.08 | 0.32% | 24.65 | 25.30 | 25205 | 6300 | 1.13% |
| 2026-05-27 | 25.55 | 24.92 | -0.63 | -2.47% | 24.71 | 25.68 | 30856 | 7715 | 1.39% |
| 2026-05-26 | 25.75 | 25.55 | -0.36 | -1.39% | 25.30 | 26.55 | 35140 | 9065 | 1.58% |
| 2026-05-25 | 26.10 | 25.91 | -0.20 | -0.77% | 25.40 | 26.47 | 66144 | 17177 | 2.97% |
| 2026-05-22 | 28.20 | 26.11 | -1.80 | -6.45% | 25.13 | 28.39 | 132658 | 34571 | 5.96% |
| 2026-05-21 | 27.40 | 27.91 | 0.26 | 0.94% | 27.38 | 30.42 | 158430 | 46940 | 7.11% |
| 2026-05-20 | 27.66 | 27.65 | -0.01 | -0.04% | 26.85 | 28.18 | 33120 | 9070 | 1.49% |
| 2026-05-19 | 28.70 | 27.66 | -1.07 | -3.72% | 27.12 | 28.70 | 34804 | 9621 | 1.56% |
| 2026-05-18 | 27.58 | 28.73 | 0.78 | 2.79% | 27.33 | 28.84 | 48121 | 13510 | 2.16% |
| 2026-05-15 | 28.80 | 27.95 | -0.82 | -2.85% | 27.62 | 29.20 | 60918 | 17235 | 2.74% |
| 2026-05-14 | 31.82 | 28.77 | -3.20 | -10.01% | 28.77 | 31.88 | 91811 | 27335 | 4.12% |
| 2026-05-13 | 29.50 | 31.97 | 2.91 | 10.01% | 29.26 | 31.97 | 79874 | 24749 | 3.59% |
| 2026-05-12 | 29.84 | 29.06 | -0.90 | -3.00% | 28.92 | 30.20 | 44311 | 13020 | 1.99% |
| 2026-05-11 | 30.48 | 29.96 | -0.26 | -0.86% | 29.89 | 30.70 | 43192 | 13074 | 1.94% |
| 2026-05-08 | 29.56 | 30.22 | 0.39 | 1.31% | 29.56 | 31.98 | 76565 | 23641 | 3.44% |
| 2026-05-07 | 29.76 | 29.83 | -0.07 | -0.23% | 29.63 | 30.10 | 20496 | 6111 | 0.92% |
| 2026-05-06 | 29.63 | 29.90 | 0.30 | 1.01% | 29.35 | 30.09 | 23998 | 7139 | 1.08% |
| 2026-04-30 | 29.62 | 29.60 | 0.02 | 0.07% | 29.25 | 29.95 | 16977 | 5015 | 0.76% |
| 2026-04-29 | 29.06 | 29.58 | 0.13 | 0.44% | 29.06 | 30.08 | 19985 | 5933 | 0.90% |
| 2026-04-28 | 30.00 | 29.45 | -0.54 | -1.80% | 29.10 | 30.00 | 22846 | 6702 | 1.03% |
| 2026-04-27 | 29.42 | 29.99 | 0.57 | 1.94% | 28.69 | 30.23 | 34677 | 10238 | 1.56% |
| 2026-04-24 | 29.43 | 29.42 | -0.19 | -0.64% | 28.83 | 29.68 | 33494 | 9785 | 1.50% |
| 2026-04-23 | 30.45 | 29.61 | -1.01 | -3.30% | 29.40 | 30.45 | 40821 | 12116 | 1.83% |
| 2026-04-22 | 30.77 | 30.62 | -0.17 | -0.55% | 30.31 | 31.09 | 35731 | 10914 | 1.60% |
| 2026-04-21 | 30.60 | 30.79 | -0.12 | -0.39% | 30.40 | 31.45 | 40708 | 12538 | 1.83% |
| 2026-04-20 | 30.59 | 30.91 | 0.61 | 2.01% | 30.12 | 31.49 | 63533 | 19600 | 2.85% |
| 2026-04-17 | 30.80 | 30.30 | -0.57 | -1.85% | 29.80 | 30.80 | 65853 | 19893 | 2.96% |
| 2026-04-16 | 32.50 | 30.87 | -2.30 | -6.93% | 30.42 | 32.50 | 118397 | 36631 | 5.32% |
| 2026-04-15 | 30.26 | 33.17 | 3.02 | 10.02% | 29.90 | 33.17 | 110908 | 35690 | 4.98% |
| 2026-04-14 | 30.97 | 30.15 | -0.97 | -3.12% | 29.63 | 30.99 | 79958 | 24080 | 3.59% |
| 2026-04-13 | 33.65 | 31.12 | -2.51 | -7.46% | 31.03 | 33.65 | 103483 | 32710 | 4.65% |
| 2026-04-10 | 36.52 | 33.63 | -2.89 | -7.91% | 33.37 | 37.20 | 126371 | 43202 | 5.67% |
| 2026-04-09 | 33.33 | 36.52 | 3.32 | 10.00% | 32.50 | 36.52 | 58641 | 20595 | 2.63% |
| 2026-04-08 | 32.18 | 33.20 | 1.51 | 4.76% | 32.18 | 33.37 | 27662 | 9105 | 1.24% |
| 2026-04-07 | 31.39 | 31.69 | 0.01 | 0.03% | 31.10 | 32.15 | 17847 | 5649 | 0.80% |
| 2026-04-03 | 31.98 | 31.68 | -0.26 | -0.81% | 31.35 | 32.18 | 15336 | 4859 | 0.69% |
| 2026-04-02 | 32.80 | 31.94 | -0.76 | -2.32% | 31.72 | 32.80 | 15788 | 5072 | 0.71% |
| 2026-04-01 | 32.62 | 32.70 | 0.78 | 2.44% | 32.00 | 32.85 | 18599 | 6031 | 0.84% |
| 2026-03-31 | 32.65 | 31.92 | -0.31 | -0.96% | 31.90 | 32.85 | 26245 | 8487 | 1.18% |
| 2026-03-30 | 32.00 | 32.23 | -0.21 | -0.65% | 31.83 | 32.69 | 26710 | 8585 | 1.20% |
| 2026-03-27 | 32.00 | 32.44 | 0.52 | 1.63% | 31.53 | 33.25 | 34368 | 11242 | 1.54% |
| 2026-03-26 | 32.76 | 31.92 | -0.86 | -2.62% | 31.70 | 33.31 | 23887 | 7696 | 1.07% |
| 2026-03-25 | 32.96 | 32.78 | 0.14 | 0.43% | 32.35 | 33.28 | 22296 | 7301 | 1.00% |
| 2026-03-24 | 32.08 | 32.64 | 1.34 | 4.28% | 31.62 | 32.88 | 43835 | 14071 | 1.97% |
| 2026-03-23 | 33.00 | 31.30 | -2.32 | -6.90% | 31.00 | 33.14 | 46778 | 15023 | 2.10% |
| 2026-03-20 | 34.72 | 33.62 | -0.55 | -1.61% | 33.30 | 35.00 | 23425 | 7959 | 1.05% |
| 2026-03-19 | 35.17 | 34.17 | -1.54 | -4.31% | 33.93 | 35.71 | 24844 | 8580 | 1.12% |
| 2026-03-18 | 35.50 | 35.71 | 0.11 | 0.31% | 35.10 | 35.82 | 18410 | 6536 | 0.83% |
| 2026-03-17 | 36.12 | 35.60 | -0.72 | -1.98% | 35.50 | 36.84 | 28486 | 10291 | 1.28% |
| 2026-03-16 | 35.99 | 36.32 | 0.47 | 1.31% | 35.64 | 36.65 | 29070 | 10541 | 1.31% |