当前时间：2026-06-24 17:47:07 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 16.71 | 16.15 | -0.54 | -3.24% | 16.07 | 16.93 | 12573 | 2049 | 0.67% |
| 2026-06-23 | 16.60 | 16.69 | 0.10 | 0.60% | 16.38 | 16.95 | 12893 | 2164 | 0.68% |
| 2026-06-22 | 16.66 | 16.59 | -0.09 | -0.54% | 15.80 | 16.74 | 17407 | 2820 | 0.92% |
| 2026-06-18 | 16.56 | 16.68 | 0.04 | 0.24% | 16.31 | 16.77 | 10978 | 1824 | 0.58% |
| 2026-06-17 | 16.94 | 16.64 | -0.30 | -1.77% | 16.36 | 16.94 | 17563 | 2901 | 0.93% |
| 2026-06-16 | 17.00 | 16.94 | -0.03 | -0.18% | 16.58 | 17.06 | 16638 | 2791 | 0.88% |
| 2026-06-15 | 16.84 | 16.97 | 0.14 | 0.83% | 16.77 | 17.19 | 9426 | 1601 | 0.50% |
| 2026-06-12 | 16.60 | 16.83 | 0.37 | 2.25% | 16.54 | 16.94 | 13647 | 2289 | 0.72% |
| 2026-06-11 | 16.64 | 16.46 | -0.37 | -2.20% | 16.40 | 16.83 | 9384 | 1550 | 0.50% |
| 2026-06-10 | 17.02 | 16.83 | -0.29 | -1.69% | 16.63 | 17.18 | 9211 | 1551 | 0.49% |
| 2026-06-09 | 17.13 | 17.12 | 0.19 | 1.12% | 16.85 | 17.42 | 13497 | 2317 | 0.72% |
| 2026-06-08 | 17.43 | 16.93 | -0.63 | -3.59% | 16.63 | 17.57 | 15474 | 2644 | 0.82% |
| 2026-06-05 | 17.25 | 17.56 | 0.32 | 1.86% | 16.93 | 17.85 | 14868 | 2591 | 0.79% |
| 2026-06-04 | 17.56 | 17.24 | -0.30 | -1.71% | 16.98 | 17.59 | 13943 | 2396 | 0.74% |
| 2026-06-03 | 17.88 | 17.54 | -0.26 | -1.46% | 17.42 | 17.88 | 13636 | 2405 | 0.72% |
| 2026-06-02 | 18.25 | 17.80 | -0.45 | -2.47% | 17.63 | 18.34 | 14074 | 2520 | 0.75% |
| 2026-06-01 | 18.38 | 18.67 | 0.29 | 1.58% | 18.04 | 18.88 | 20239 | 3758 | 1.07% |
| 2026-05-29 | 18.70 | 18.38 | -0.30 | -1.61% | 18.30 | 19.15 | 23565 | 4397 | 1.25% |
| 2026-05-28 | 18.64 | 18.68 | 0.06 | 0.32% | 18.20 | 18.83 | 22324 | 4132 | 1.18% |
| 2026-05-27 | 19.47 | 18.62 | -0.79 | -4.07% | 18.55 | 19.49 | 23089 | 4345 | 1.22% |
| 2026-05-26 | 19.90 | 19.41 | -0.59 | -2.95% | 19.16 | 19.90 | 12963 | 2523 | 0.69% |
| 2026-05-25 | 20.21 | 20.00 | -0.21 | -1.04% | 19.61 | 20.31 | 11870 | 2367 | 0.63% |
| 2026-05-22 | 20.19 | 20.21 | 0.04 | 0.20% | 19.91 | 20.42 | 12333 | 2484 | 0.65% |
| 2026-05-21 | 20.73 | 20.17 | -0.61 | -2.94% | 20.09 | 21.06 | 16506 | 3402 | 0.87% |
| 2026-05-20 | 21.04 | 20.78 | -0.35 | -1.66% | 20.60 | 21.04 | 13503 | 2800 | 0.72% |
| 2026-05-19 | 20.56 | 21.13 | 0.15 | 0.71% | 20.56 | 21.23 | 13679 | 2867 | 0.72% |
| 2026-05-18 | 20.67 | 20.98 | -0.02 | -0.10% | 20.45 | 21.24 | 23539 | 4885 | 1.25% |
| 2026-05-15 | 21.00 | 21.00 | 0.00 | 0.00% | 20.65 | 21.29 | 24505 | 5119 | 1.30% |
| 2026-05-14 | 21.40 | 21.00 | -0.39 | -1.82% | 20.66 | 21.40 | 21939 | 4603 | 1.16% |
| 2026-05-13 | 21.29 | 21.39 | 0.01 | 0.05% | 21.26 | 21.45 | 13718 | 2928 | 0.73% |
| 2026-05-12 | 21.88 | 21.38 | -0.50 | -2.29% | 21.38 | 21.95 | 17332 | 3750 | 0.92% |
| 2026-05-11 | 22.10 | 21.88 | -0.15 | -0.68% | 21.71 | 22.14 | 21200 | 4628 | 1.12% |
| 2026-05-08 | 22.19 | 22.03 | 0.10 | 0.46% | 21.72 | 22.19 | 17096 | 3743 | 0.91% |
| 2026-05-07 | 21.80 | 21.93 | 0.12 | 0.55% | 21.70 | 22.29 | 27311 | 6021 | 1.45% |
| 2026-05-06 | 21.71 | 21.81 | 0.15 | 0.69% | 21.58 | 22.28 | 41408 | 9033 | 2.19% |
| 2026-04-30 | 21.12 | 21.66 | 0.54 | 2.56% | 21.09 | 22.01 | 31061 | 6663 | 1.65% |
| 2026-04-29 | 21.01 | 21.12 | -0.13 | -0.61% | 21.00 | 21.38 | 28844 | 6114 | 1.53% |
| 2026-04-28 | 22.70 | 21.25 | -1.80 | -7.81% | 21.09 | 22.70 | 54650 | 11760 | 2.90% |
| 2026-04-27 | 22.50 | 23.05 | 0.40 | 1.77% | 22.16 | 23.28 | 19007 | 4316 | 1.01% |
| 2026-04-24 | 22.59 | 22.65 | -0.09 | -0.40% | 22.29 | 22.86 | 12401 | 2793 | 0.66% |
| 2026-04-23 | 22.90 | 22.74 | -0.14 | -0.61% | 22.59 | 23.11 | 15872 | 3616 | 0.84% |
| 2026-04-22 | 22.99 | 22.88 | 0.00 | 0.00% | 22.63 | 23.04 | 15792 | 3620 | 0.84% |
| 2026-04-21 | 23.10 | 22.88 | 0.00 | 0.00% | 22.67 | 23.10 | 14551 | 3327 | 0.77% |
| 2026-04-20 | 22.98 | 22.88 | -0.03 | -0.13% | 22.58 | 23.05 | 14044 | 3200 | 0.74% |
| 2026-04-17 | 23.06 | 22.91 | -0.15 | -0.65% | 22.61 | 23.06 | 15614 | 3579 | 0.83% |
| 2026-04-16 | 22.80 | 23.06 | 0.26 | 1.14% | 22.61 | 23.16 | 14161 | 3251 | 0.75% |
| 2026-04-15 | 22.44 | 22.80 | 0.41 | 1.83% | 22.25 | 23.04 | 18148 | 4123 | 0.96% |
| 2026-04-14 | 22.55 | 22.39 | -0.08 | -0.36% | 22.14 | 22.67 | 15384 | 3436 | 0.82% |
| 2026-04-13 | 22.17 | 22.47 | 0.12 | 0.54% | 22.02 | 22.58 | 10996 | 2460 | 0.58% |
| 2026-04-10 | 22.14 | 22.35 | 0.20 | 0.90% | 22.14 | 22.58 | 12383 | 2777 | 0.66% |
| 2026-04-09 | 22.36 | 22.15 | -0.22 | -0.98% | 22.02 | 22.48 | 11441 | 2541 | 0.61% |
| 2026-04-08 | 21.65 | 22.37 | 1.08 | 5.07% | 21.65 | 22.40 | 15703 | 3481 | 0.83% |
| 2026-04-07 | 21.02 | 21.29 | 0.20 | 0.95% | 21.00 | 21.50 | 12664 | 2693 | 0.67% |
| 2026-04-03 | 21.58 | 21.09 | -0.44 | -2.04% | 20.95 | 21.68 | 15199 | 3218 | 0.81% |
| 2026-04-02 | 21.91 | 21.53 | -0.49 | -2.23% | 21.37 | 22.29 | 22447 | 4890 | 1.19% |
| 2026-04-01 | 22.81 | 22.02 | -0.62 | -2.74% | 21.78 | 22.89 | 31374 | 6932 | 1.66% |
| 2026-03-31 | 21.89 | 22.64 | 0.91 | 4.19% | 21.76 | 23.25 | 39942 | 9085 | 2.12% |
| 2026-03-30 | 21.41 | 21.73 | 0.22 | 1.02% | 21.19 | 21.79 | 12836 | 2764 | 0.68% |
| 2026-03-27 | 20.93 | 21.51 | 0.31 | 1.46% | 20.93 | 21.68 | 11193 | 2392 | 0.59% |
| 2026-03-26 | 21.76 | 21.20 | -0.41 | -1.90% | 21.07 | 21.83 | 14325 | 3068 | 0.76% |
| 2026-03-25 | 21.56 | 21.61 | 0.01 | 0.05% | 21.43 | 21.88 | 15413 | 3336 | 0.82% |
| 2026-03-24 | 21.02 | 21.60 | 0.89 | 4.30% | 20.90 | 21.71 | 19237 | 4090 | 1.02% |
| 2026-03-23 | 22.19 | 20.71 | -1.72 | -7.67% | 20.50 | 22.22 | 20773 | 4429 | 1.10% |
| 2026-03-20 | 23.49 | 22.43 | -0.72 | -3.11% | 22.43 | 23.57 | 13715 | 3131 | 0.73% |
| 2026-03-19 | 23.29 | 23.15 | -0.62 | -2.61% | 23.00 | 23.83 | 10732 | 2508 | 0.57% |
| 2026-03-18 | 23.44 | 23.77 | 0.26 | 1.11% | 23.31 | 23.82 | 6312 | 1487 | 0.33% |
| 2026-03-17 | 24.16 | 23.51 | -0.57 | -2.37% | 23.46 | 24.32 | 11271 | 2695 | 0.60% |
| 2026-03-16 | 24.12 | 24.08 | -0.02 | -0.08% | 23.71 | 24.18 | 11302 | 2707 | 0.60% |