当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.49 | 22.43 | -0.72 | -3.11% | 22.43 | 23.57 | 13715 | 3131 | 0.73% |
| 2026-03-19 | 23.29 | 23.15 | -0.62 | -2.61% | 23.00 | 23.83 | 10732 | 2508 | 0.57% |
| 2026-03-18 | 23.44 | 23.77 | 0.26 | 1.11% | 23.31 | 23.82 | 6312 | 1487 | 0.33% |
| 2026-03-17 | 24.16 | 23.51 | -0.57 | -2.37% | 23.46 | 24.32 | 11271 | 2695 | 0.60% |
| 2026-03-16 | 24.12 | 24.08 | -0.02 | -0.08% | 23.71 | 24.18 | 11302 | 2707 | 0.60% |
| 2026-03-13 | 24.46 | 24.10 | -0.32 | -1.31% | 24.10 | 24.77 | 10479 | 2563 | 0.56% |
| 2026-03-12 | 24.94 | 24.42 | -0.57 | -2.28% | 24.40 | 25.16 | 10923 | 2696 | 0.58% |
| 2026-03-11 | 25.25 | 24.99 | -0.26 | -1.03% | 24.93 | 25.55 | 12752 | 3207 | 0.68% |
| 2026-03-10 | 24.88 | 25.25 | 0.48 | 1.94% | 24.80 | 25.27 | 9844 | 2470 | 0.52% |
| 2026-03-09 | 24.58 | 24.77 | -0.18 | -0.72% | 23.93 | 24.79 | 18150 | 4421 | 0.96% |
| 2026-03-06 | 24.52 | 24.95 | 0.38 | 1.55% | 24.32 | 25.09 | 17379 | 4331 | 0.92% |
| 2026-03-05 | 24.29 | 24.57 | 0.33 | 1.36% | 24.29 | 25.05 | 14043 | 3477 | 0.74% |
| 2026-03-04 | 24.66 | 24.24 | -0.62 | -2.49% | 24.15 | 25.07 | 18344 | 4514 | 0.97% |
| 2026-03-03 | 26.24 | 24.86 | -1.26 | -4.82% | 24.81 | 26.25 | 23613 | 5991 | 1.25% |
| 2026-03-02 | 26.28 | 26.12 | -0.25 | -0.95% | 25.80 | 26.57 | 26549 | 6942 | 1.41% |
| 2026-02-27 | 26.98 | 26.37 | -0.09 | -0.34% | 26.09 | 26.98 | 22897 | 6032 | 1.21% |
| 2026-02-26 | 26.13 | 26.46 | 0.16 | 0.61% | 26.11 | 26.57 | 19544 | 5160 | 1.04% |
| 2026-02-25 | 26.90 | 26.30 | -0.15 | -0.57% | 26.20 | 26.99 | 28033 | 7396 | 1.49% |
| 2026-02-24 | 26.01 | 26.45 | 0.62 | 2.40% | 25.78 | 26.57 | 24260 | 6377 | 1.29% |
| 2026-02-13 | 25.63 | 25.83 | -0.01 | -0.04% | 25.63 | 26.10 | 17638 | 4568 | 0.93% |
| 2026-02-12 | 25.79 | 25.84 | 0.05 | 0.19% | 25.32 | 25.99 | 20658 | 5316 | 1.09% |
| 2026-02-11 | 25.51 | 25.79 | 0.38 | 1.50% | 25.35 | 25.99 | 23346 | 6022 | 1.24% |
| 2026-02-10 | 25.39 | 25.41 | 0.34 | 1.36% | 25.06 | 25.90 | 22838 | 5825 | 1.21% |
| 2026-02-09 | 24.79 | 25.07 | 0.42 | 1.70% | 24.70 | 25.25 | 14730 | 3691 | 0.78% |
| 2026-02-06 | 24.45 | 24.65 | 0.22 | 0.90% | 23.75 | 24.82 | 14094 | 3457 | 0.75% |
| 2026-02-05 | 24.75 | 24.43 | -0.29 | -1.17% | 24.37 | 24.75 | 11895 | 2916 | 0.63% |
| 2026-02-04 | 24.99 | 24.72 | -0.20 | -0.80% | 24.50 | 25.00 | 17388 | 4306 | 0.92% |
| 2026-02-03 | 24.50 | 24.92 | 0.75 | 3.10% | 24.38 | 24.95 | 21196 | 5227 | 1.12% |
| 2026-02-02 | 24.79 | 24.17 | -0.53 | -2.15% | 24.17 | 24.98 | 20245 | 4987 | 1.07% |
| 2026-01-30 | 24.29 | 24.70 | 0.15 | 0.61% | 23.85 | 24.74 | 23005 | 5596 | 1.22% |
| 2026-01-29 | 25.30 | 24.55 | -0.80 | -3.16% | 24.39 | 25.35 | 30974 | 7694 | 1.64% |
| 2026-01-28 | 25.35 | 25.35 | -0.06 | -0.24% | 25.07 | 25.64 | 33599 | 8505 | 1.78% |
| 2026-01-27 | 25.65 | 25.41 | 0.54 | 2.17% | 24.80 | 26.30 | 55031 | 13946 | 2.92% |
| 2026-01-26 | 24.82 | 24.87 | 0.17 | 0.69% | 24.40 | 25.39 | 27961 | 6941 | 1.48% |
| 2026-01-23 | 25.08 | 24.70 | 0.05 | 0.20% | 24.50 | 25.08 | 18100 | 4467 | 0.96% |
| 2026-01-22 | 24.59 | 24.65 | 0.05 | 0.20% | 24.55 | 25.05 | 18545 | 4582 | 0.98% |
| 2026-01-21 | 24.48 | 24.60 | 0.10 | 0.41% | 24.11 | 24.65 | 17190 | 4208 | 0.91% |
| 2026-01-20 | 24.24 | 24.50 | 0.39 | 1.62% | 24.16 | 25.08 | 42265 | 10429 | 2.24% |
| 2026-01-19 | 24.42 | 24.11 | -0.31 | -1.27% | 24.02 | 24.54 | 18775 | 4541 | 1.00% |
| 2026-01-16 | 24.37 | 24.42 | 0.07 | 0.29% | 24.11 | 24.55 | 18024 | 4383 | 0.96% |
| 2026-01-15 | 23.76 | 24.35 | 0.46 | 1.93% | 23.68 | 24.69 | 24585 | 5978 | 1.30% |
| 2026-01-14 | 24.35 | 23.89 | -0.10 | -0.42% | 23.51 | 24.35 | 25319 | 6077 | 1.34% |
| 2026-01-13 | 24.00 | 23.99 | -0.07 | -0.29% | 23.72 | 24.43 | 28153 | 6787 | 1.49% |
| 2026-01-12 | 23.82 | 24.06 | 0.26 | 1.09% | 23.68 | 24.10 | 34932 | 8358 | 1.85% |
| 2026-01-09 | 23.41 | 23.80 | 0.32 | 1.36% | 23.39 | 23.85 | 19246 | 4565 | 1.02% |
| 2026-01-08 | 23.23 | 23.48 | 0.25 | 1.08% | 23.10 | 23.59 | 16492 | 3854 | 0.87% |
| 2026-01-07 | 23.16 | 23.23 | 0.01 | 0.04% | 22.85 | 23.28 | 16681 | 3855 | 0.88% |
| 2026-01-06 | 23.13 | 23.22 | -0.03 | -0.13% | 23.07 | 23.36 | 18094 | 4195 | 0.96% |
| 2026-01-05 | 22.96 | 23.25 | 0.47 | 2.06% | 22.62 | 23.32 | 18540 | 4287 | 0.98% |
| 2025-12-31 | 22.74 | 22.78 | 0.00 | 0.00% | 22.40 | 22.94 | 14849 | 3361 | 0.79% |
| 2025-12-30 | 22.60 | 22.78 | 0.02 | 0.09% | 22.57 | 22.94 | 8993 | 2047 | 0.48% |
| 2025-12-29 | 22.65 | 22.76 | 0.15 | 0.66% | 22.49 | 22.79 | 13727 | 3109 | 0.73% |
| 2025-12-26 | 22.87 | 22.61 | -0.26 | -1.14% | 22.56 | 23.00 | 14959 | 3409 | 0.79% |
| 2025-12-25 | 23.00 | 22.87 | 0.15 | 0.66% | 22.66 | 23.14 | 11478 | 2619 | 0.61% |
| 2025-12-24 | 22.08 | 22.72 | 0.71 | 3.23% | 21.95 | 22.75 | 18401 | 4123 | 0.98% |
| 2025-12-23 | 22.20 | 22.01 | -0.12 | -0.54% | 21.79 | 22.22 | 18711 | 4122 | 0.99% |
| 2025-12-22 | 22.29 | 22.13 | 0.12 | 0.55% | 22.12 | 22.42 | 13655 | 3044 | 0.72% |
| 2025-12-19 | 21.81 | 22.01 | 0.33 | 1.52% | 21.81 | 22.44 | 18310 | 4060 | 0.97% |
| 2025-12-18 | 21.58 | 21.68 | 0.18 | 0.84% | 21.50 | 22.31 | 24238 | 5302 | 1.28% |
| 2025-12-17 | 21.65 | 21.50 | -0.30 | -1.38% | 21.21 | 21.94 | 20678 | 4446 | 1.10% |
| 2025-12-16 | 22.52 | 21.80 | -0.70 | -3.11% | 21.74 | 22.59 | 21448 | 4734 | 1.14% |
| 2025-12-15 | 23.04 | 22.50 | -0.40 | -1.75% | 22.50 | 23.16 | 12183 | 2774 | 0.65% |
| 2025-12-12 | 22.99 | 22.90 | 0.19 | 0.84% | 22.71 | 23.47 | 16794 | 3876 | 0.89% |