当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.50 | 14.33 | -0.19 | -1.31% | 14.33 | 14.76 | 126992 | 18480 | 1.59% |
| 2026-03-19 | 15.35 | 14.52 | -0.82 | -5.35% | 14.39 | 15.42 | 175427 | 25823 | 2.20% |
| 2026-03-18 | 15.60 | 15.34 | -0.26 | -1.67% | 15.09 | 15.69 | 146174 | 22353 | 1.83% |
| 2026-03-17 | 16.22 | 15.60 | -0.61 | -3.76% | 15.60 | 16.55 | 195472 | 31085 | 2.45% |
| 2026-03-16 | 16.61 | 16.21 | -0.42 | -2.53% | 16.14 | 17.20 | 242884 | 40183 | 3.04% |
| 2026-03-13 | 17.00 | 16.63 | -0.44 | -2.58% | 16.50 | 17.50 | 337314 | 57329 | 4.22% |
| 2026-03-12 | 16.40 | 17.07 | 0.63 | 3.83% | 15.87 | 17.29 | 441801 | 74115 | 5.53% |
| 2026-03-11 | 15.72 | 16.44 | 0.67 | 4.25% | 15.72 | 16.44 | 255111 | 41319 | 3.19% |
| 2026-03-10 | 15.73 | 15.77 | -0.20 | -1.25% | 15.60 | 15.99 | 159947 | 25253 | 2.00% |
| 2026-03-09 | 16.22 | 15.97 | -0.34 | -2.08% | 15.75 | 16.71 | 231039 | 37086 | 2.89% |
| 2026-03-06 | 15.45 | 16.31 | 0.77 | 4.95% | 15.36 | 16.37 | 250480 | 40189 | 3.13% |
| 2026-03-05 | 15.95 | 15.54 | -0.09 | -0.58% | 15.43 | 16.03 | 144663 | 22614 | 1.81% |
| 2026-03-04 | 15.51 | 15.63 | -0.17 | -1.08% | 15.40 | 16.04 | 159310 | 25044 | 1.99% |
| 2026-03-03 | 16.75 | 15.80 | -0.85 | -5.11% | 15.68 | 16.90 | 276425 | 44389 | 3.46% |
| 2026-03-02 | 16.68 | 16.65 | -0.10 | -0.60% | 16.33 | 16.81 | 238482 | 39520 | 2.98% |
| 2026-02-27 | 16.46 | 16.75 | 0.30 | 1.82% | 16.38 | 17.09 | 205756 | 34420 | 2.57% |
| 2026-02-26 | 16.74 | 16.45 | -0.23 | -1.38% | 16.35 | 16.79 | 205331 | 33971 | 2.57% |
| 2026-02-25 | 16.82 | 16.68 | -0.07 | -0.42% | 16.55 | 17.18 | 250904 | 42312 | 3.14% |
| 2026-02-24 | 16.66 | 16.75 | 0.89 | 5.61% | 16.28 | 17.35 | 301417 | 50227 | 3.77% |
| 2026-02-13 | 16.38 | 15.86 | -0.60 | -3.65% | 15.81 | 16.46 | 206136 | 33139 | 2.58% |
| 2026-02-12 | 16.60 | 16.46 | -0.26 | -1.56% | 16.16 | 16.77 | 175602 | 28948 | 2.20% |
| 2026-02-11 | 16.41 | 16.72 | 0.12 | 0.72% | 16.28 | 17.27 | 242397 | 40837 | 3.03% |
| 2026-02-10 | 16.25 | 16.60 | 0.54 | 3.36% | 15.92 | 16.84 | 314569 | 51627 | 3.94% |
| 2026-02-09 | 16.17 | 16.06 | 0.02 | 0.12% | 15.92 | 16.28 | 206542 | 33150 | 2.58% |
| 2026-02-06 | 15.90 | 16.04 | -0.04 | -0.25% | 15.71 | 16.72 | 258519 | 42144 | 3.23% |
| 2026-02-05 | 16.12 | 16.08 | -0.20 | -1.23% | 15.90 | 16.45 | 164232 | 26459 | 2.06% |
| 2026-02-04 | 16.30 | 16.28 | -0.07 | -0.43% | 16.02 | 16.46 | 220273 | 35752 | 2.76% |
| 2026-02-03 | 16.02 | 16.35 | 0.33 | 2.06% | 15.85 | 16.56 | 378504 | 61430 | 4.74% |
| 2026-02-02 | 17.17 | 16.02 | -1.78 | -10.00% | 16.02 | 17.48 | 486948 | 79465 | 6.09% |
| 2026-01-30 | 17.57 | 17.80 | 0.05 | 0.28% | 16.70 | 17.92 | 427592 | 74207 | 5.35% |
| 2026-01-29 | 17.81 | 17.75 | -0.05 | -0.28% | 17.30 | 18.05 | 382637 | 67811 | 4.79% |
| 2026-01-28 | 16.85 | 17.80 | 0.95 | 5.64% | 16.46 | 17.81 | 498971 | 85974 | 6.24% |
| 2026-01-27 | 16.64 | 16.85 | 0.17 | 1.02% | 16.38 | 17.08 | 304780 | 50981 | 3.81% |
| 2026-01-26 | 17.00 | 16.68 | -0.47 | -2.74% | 16.45 | 17.06 | 379820 | 63493 | 4.75% |
| 2026-01-23 | 17.34 | 17.15 | -0.35 | -2.00% | 16.86 | 17.45 | 417332 | 71342 | 5.22% |
| 2026-01-22 | 16.65 | 17.50 | 0.90 | 5.42% | 16.31 | 17.50 | 582276 | 98879 | 7.29% |
| 2026-01-21 | 16.88 | 16.60 | -0.36 | -2.12% | 16.35 | 16.95 | 415152 | 68870 | 5.19% |
| 2026-01-20 | 16.68 | 16.96 | 0.58 | 3.54% | 16.53 | 17.25 | 690106 | 116082 | 8.64% |
| 2026-01-19 | 14.98 | 16.38 | 1.49 | 10.01% | 14.93 | 16.38 | 400691 | 63507 | 5.01% |
| 2026-01-16 | 15.30 | 14.89 | -0.37 | -2.42% | 14.83 | 15.66 | 331704 | 50141 | 4.15% |
| 2026-01-15 | 14.01 | 15.26 | 0.92 | 6.42% | 13.91 | 15.32 | 557965 | 83139 | 6.98% |
| 2026-01-14 | 14.17 | 14.34 | 0.25 | 1.77% | 14.07 | 14.58 | 284535 | 40715 | 3.56% |
| 2026-01-13 | 14.24 | 14.09 | -0.31 | -2.15% | 14.04 | 14.34 | 214165 | 30427 | 2.68% |
| 2026-01-12 | 14.00 | 14.40 | 0.48 | 3.45% | 14.00 | 14.52 | 341384 | 48930 | 4.27% |
| 2026-01-09 | 14.24 | 13.92 | -0.40 | -2.79% | 13.81 | 14.28 | 329231 | 45823 | 4.12% |
| 2026-01-08 | 14.25 | 14.32 | 0.21 | 1.49% | 14.01 | 14.55 | 341900 | 48837 | 4.28% |
| 2026-01-07 | 13.81 | 14.11 | 0.54 | 3.98% | 13.74 | 14.70 | 463362 | 65981 | 5.80% |
| 2026-01-06 | 13.04 | 13.57 | 0.52 | 3.98% | 12.99 | 13.72 | 289463 | 39013 | 3.62% |
| 2026-01-05 | 13.05 | 13.05 | 0.00 | 0.00% | 12.85 | 13.09 | 216627 | 28025 | 2.71% |
| 2025-12-31 | 13.08 | 13.05 | -0.12 | -0.91% | 13.01 | 13.31 | 79916 | 10469 | 1.00% |
| 2025-12-30 | 12.97 | 13.17 | 0.18 | 1.39% | 12.93 | 13.28 | 110916 | 14558 | 1.39% |
| 2025-12-29 | 13.16 | 12.99 | -0.12 | -0.92% | 12.96 | 13.17 | 92515 | 12047 | 1.16% |
| 2025-12-26 | 13.28 | 13.11 | -0.12 | -0.91% | 13.03 | 13.29 | 75026 | 9852 | 0.94% |
| 2025-12-25 | 13.06 | 13.23 | 0.16 | 1.22% | 12.99 | 13.29 | 99146 | 13075 | 1.24% |
| 2025-12-24 | 13.10 | 13.07 | 0.01 | 0.08% | 12.99 | 13.13 | 111993 | 14613 | 1.40% |
| 2025-12-23 | 13.19 | 13.06 | -0.12 | -0.91% | 12.99 | 13.25 | 92897 | 12149 | 1.16% |
| 2025-12-22 | 13.33 | 13.18 | -0.17 | -1.27% | 13.16 | 13.39 | 88616 | 11735 | 1.11% |
| 2025-12-19 | 13.15 | 13.35 | 0.13 | 0.98% | 13.10 | 13.41 | 116675 | 15523 | 1.46% |
| 2025-12-18 | 12.99 | 13.22 | 0.23 | 1.77% | 12.87 | 13.44 | 145891 | 19367 | 1.83% |
| 2025-12-17 | 12.78 | 12.99 | 0.19 | 1.48% | 12.68 | 13.03 | 79385 | 10212 | 0.99% |
| 2025-12-16 | 13.09 | 12.80 | -0.31 | -2.36% | 12.71 | 13.11 | 98630 | 12630 | 1.23% |
| 2025-12-15 | 12.86 | 13.11 | 0.26 | 2.02% | 12.85 | 13.24 | 102932 | 13487 | 1.29% |
| 2025-12-12 | 12.97 | 12.85 | -0.01 | -0.08% | 12.81 | 13.08 | 83269 | 10736 | 1.04% |