当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.73 | 11.40 | -0.31 | -2.65% | 11.40 | 11.78 | 33488 | 3873 | 1.67% |
| 2026-03-19 | 11.96 | 11.71 | -0.29 | -2.42% | 11.70 | 12.00 | 30254 | 3564 | 1.51% |
| 2026-03-18 | 11.96 | 12.00 | 0.00 | 0.00% | 11.90 | 12.04 | 18401 | 2201 | 0.92% |
| 2026-03-17 | 12.14 | 12.00 | -0.12 | -0.99% | 11.98 | 12.15 | 25472 | 3074 | 1.27% |
| 2026-03-16 | 11.93 | 12.12 | 0.17 | 1.42% | 11.92 | 12.12 | 22924 | 2762 | 1.14% |
| 2026-03-13 | 12.05 | 11.95 | -0.12 | -0.99% | 11.94 | 12.14 | 23802 | 2865 | 1.19% |
| 2026-03-12 | 12.07 | 12.07 | 0.00 | 0.00% | 12.06 | 12.30 | 36641 | 4449 | 1.83% |
| 2026-03-11 | 12.15 | 12.07 | -0.06 | -0.49% | 12.04 | 12.19 | 16998 | 2052 | 0.85% |
| 2026-03-10 | 12.00 | 12.13 | 0.20 | 1.68% | 11.98 | 12.15 | 25596 | 3094 | 1.28% |
| 2026-03-09 | 11.90 | 11.93 | -0.10 | -0.83% | 11.83 | 11.99 | 26454 | 3148 | 1.32% |
| 2026-03-06 | 11.84 | 12.03 | 0.19 | 1.60% | 11.82 | 12.05 | 26537 | 3180 | 1.32% |
| 2026-03-05 | 11.88 | 11.84 | 0.09 | 0.77% | 11.78 | 11.93 | 19864 | 2352 | 0.99% |
| 2026-03-04 | 11.89 | 11.75 | -0.19 | -1.59% | 11.74 | 12.02 | 30387 | 3598 | 1.51% |
| 2026-03-03 | 12.22 | 11.94 | -0.28 | -2.29% | 11.90 | 12.32 | 47231 | 5708 | 2.35% |
| 2026-03-02 | 12.47 | 12.22 | -0.36 | -2.86% | 12.20 | 12.52 | 44361 | 5460 | 2.21% |
| 2026-02-27 | 12.48 | 12.58 | 0.05 | 0.40% | 12.47 | 12.59 | 19981 | 2507 | 1.00% |
| 2026-02-26 | 12.67 | 12.53 | -0.14 | -1.10% | 12.50 | 12.71 | 31118 | 3904 | 1.55% |
| 2026-02-25 | 12.50 | 12.67 | 0.20 | 1.60% | 12.46 | 12.75 | 43304 | 5490 | 2.16% |
| 2026-02-24 | 12.55 | 12.47 | 0.06 | 0.48% | 12.39 | 12.56 | 26760 | 3334 | 1.33% |
| 2026-02-13 | 12.57 | 12.41 | -0.13 | -1.04% | 12.39 | 12.59 | 22346 | 2788 | 1.11% |
| 2026-02-12 | 12.70 | 12.54 | -0.20 | -1.57% | 12.53 | 12.74 | 30656 | 3858 | 1.53% |
| 2026-02-11 | 12.68 | 12.74 | 0.07 | 0.55% | 12.64 | 12.83 | 27517 | 3502 | 1.37% |
| 2026-02-10 | 12.71 | 12.67 | -0.01 | -0.08% | 12.63 | 12.73 | 20619 | 2616 | 1.03% |
| 2026-02-09 | 12.79 | 12.68 | 0.02 | 0.16% | 12.63 | 12.79 | 29090 | 3688 | 1.45% |
| 2026-02-06 | 12.60 | 12.66 | 0.05 | 0.40% | 12.49 | 12.85 | 43305 | 5497 | 2.16% |
| 2026-02-05 | 12.57 | 12.61 | -0.01 | -0.08% | 12.56 | 12.66 | 20631 | 2603 | 1.03% |
| 2026-02-04 | 12.53 | 12.62 | 0.08 | 0.64% | 12.48 | 12.62 | 27405 | 3441 | 1.37% |
| 2026-02-03 | 12.46 | 12.54 | 0.14 | 1.13% | 12.38 | 12.58 | 27671 | 3456 | 1.38% |
| 2026-02-02 | 12.57 | 12.40 | -0.19 | -1.51% | 12.40 | 12.58 | 29265 | 3656 | 1.46% |
| 2026-01-30 | 12.57 | 12.59 | -0.01 | -0.08% | 12.43 | 12.63 | 33875 | 4244 | 1.69% |
| 2026-01-29 | 12.49 | 12.60 | 0.07 | 0.56% | 12.33 | 12.60 | 39267 | 4909 | 1.96% |
| 2026-01-28 | 12.71 | 12.53 | -0.16 | -1.26% | 12.50 | 12.72 | 49255 | 6188 | 2.45% |
| 2026-01-27 | 13.17 | 12.69 | -0.46 | -3.50% | 12.55 | 13.18 | 100975 | 12854 | 5.03% |
| 2026-01-26 | 13.40 | 13.15 | -0.30 | -2.23% | 13.11 | 13.45 | 74182 | 9816 | 3.70% |
| 2026-01-23 | 13.36 | 13.45 | 0.12 | 0.90% | 13.34 | 13.45 | 53048 | 7107 | 2.64% |
| 2026-01-22 | 13.36 | 13.33 | -0.02 | -0.15% | 13.31 | 13.42 | 40335 | 5383 | 3.22% |
| 2026-01-21 | 13.31 | 13.35 | 0.00 | 0.00% | 13.25 | 13.37 | 40341 | 5379 | 3.22% |
| 2026-01-20 | 13.26 | 13.35 | 0.09 | 0.68% | 13.21 | 13.35 | 35557 | 4725 | 2.84% |
| 2026-01-19 | 13.21 | 13.26 | 0.08 | 0.61% | 13.12 | 13.27 | 25957 | 3432 | 2.07% |
| 2026-01-16 | 13.31 | 13.18 | -0.09 | -0.68% | 13.13 | 13.34 | 32780 | 4327 | 2.62% |
| 2026-01-15 | 13.26 | 13.27 | 0.01 | 0.08% | 13.18 | 13.36 | 23614 | 3132 | 1.89% |
| 2026-01-14 | 13.28 | 13.26 | -0.04 | -0.30% | 13.17 | 13.44 | 46772 | 6233 | 3.73% |
| 2026-01-13 | 13.40 | 13.30 | -0.09 | -0.67% | 13.30 | 13.45 | 43286 | 5788 | 3.46% |
| 2026-01-12 | 13.29 | 13.39 | 0.09 | 0.68% | 13.24 | 13.40 | 43255 | 5767 | 3.45% |
| 2026-01-09 | 13.24 | 13.30 | 0.06 | 0.45% | 13.20 | 13.35 | 43404 | 5771 | 3.47% |
| 2026-01-08 | 13.03 | 13.24 | 0.18 | 1.38% | 13.03 | 13.45 | 42358 | 5594 | 3.38% |
| 2026-01-07 | 13.19 | 13.06 | -0.11 | -0.84% | 13.05 | 13.19 | 29417 | 3851 | 2.35% |
| 2026-01-06 | 13.14 | 13.17 | 0.05 | 0.38% | 13.10 | 13.18 | 25505 | 3353 | 2.04% |
| 2026-01-05 | 12.93 | 13.12 | 0.20 | 1.55% | 12.93 | 13.14 | 28312 | 3701 | 2.26% |
| 2025-12-31 | 13.00 | 12.92 | -0.08 | -0.62% | 12.88 | 13.02 | 25578 | 3305 | 2.04% |
| 2025-12-30 | 13.05 | 13.00 | -0.07 | -0.54% | 13.00 | 13.09 | 20032 | 2611 | 1.60% |
| 2025-12-29 | 13.15 | 13.07 | -0.09 | -0.68% | 13.06 | 13.16 | 19124 | 2503 | 1.53% |
| 2025-12-26 | 13.14 | 13.16 | -0.01 | -0.08% | 13.09 | 13.25 | 26202 | 3445 | 2.09% |
| 2025-12-25 | 13.18 | 13.17 | 0.01 | 0.08% | 13.09 | 13.18 | 19980 | 2625 | 1.60% |
| 2025-12-24 | 13.04 | 13.16 | 0.10 | 0.77% | 13.00 | 13.18 | 20181 | 2647 | 1.61% |
| 2025-12-23 | 13.28 | 13.06 | -0.23 | -1.73% | 13.05 | 13.35 | 28577 | 3757 | 2.28% |
| 2025-12-22 | 13.40 | 13.29 | -0.08 | -0.60% | 13.29 | 13.41 | 25010 | 3338 | 2.00% |
| 2025-12-19 | 13.33 | 13.37 | 0.04 | 0.30% | 13.30 | 13.40 | 21129 | 2823 | 1.69% |
| 2025-12-18 | 13.45 | 13.33 | -0.11 | -0.82% | 13.31 | 13.50 | 34148 | 4580 | 2.73% |
| 2025-12-17 | 13.18 | 13.44 | 0.16 | 1.20% | 13.07 | 13.45 | 45181 | 6010 | 3.61% |
| 2025-12-16 | 13.03 | 13.28 | 0.25 | 1.92% | 12.97 | 13.57 | 54445 | 7264 | 4.35% |
| 2025-12-15 | 13.04 | 13.03 | -0.02 | -0.15% | 12.88 | 13.04 | 24653 | 3198 | 1.97% |
| 2025-12-12 | 13.06 | 13.05 | -0.05 | -0.38% | 13.05 | 13.17 | 18139 | 2377 | 1.45% |