当前时间：2026-07-27 15:34:59 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 8.48 | 8.16 | -0.36 | -4.23% | 8.14 | 8.48 | 38461 | 3175 | 1.82% |
| 2026-07-23 | 8.57 | 8.52 | -0.05 | -0.58% | 8.41 | 8.57 | 34690 | 2948 | 1.64% |
| 2026-07-22 | 8.63 | 8.57 | -0.06 | -0.70% | 8.39 | 8.68 | 31880 | 2717 | 1.59% |
| 2026-07-21 | 8.70 | 8.63 | -0.07 | -0.80% | 8.57 | 8.86 | 37887 | 3297 | 1.89% |
| 2026-07-20 | 8.81 | 8.70 | -0.11 | -1.25% | 8.66 | 8.95 | 35588 | 3134 | 1.77% |
| 2026-07-17 | 8.92 | 8.81 | -0.07 | -0.79% | 8.80 | 9.06 | 44130 | 3943 | 2.20% |
| 2026-07-16 | 8.63 | 8.88 | 0.28 | 3.26% | 8.55 | 8.92 | 37868 | 3332 | 1.89% |
| 2026-07-15 | 8.40 | 8.60 | 0.19 | 2.26% | 8.34 | 8.62 | 25546 | 2187 | 1.27% |
| 2026-07-14 | 8.26 | 8.41 | 0.20 | 2.44% | 8.17 | 8.43 | 19547 | 1630 | 0.97% |
| 2026-07-13 | 8.38 | 8.21 | -0.18 | -2.15% | 8.18 | 8.42 | 18085 | 1491 | 0.90% |
| 2026-07-10 | 8.22 | 8.39 | 0.14 | 1.70% | 8.16 | 8.52 | 25858 | 2166 | 1.29% |
| 2026-07-09 | 8.42 | 8.25 | -0.16 | -1.90% | 8.17 | 8.50 | 21201 | 1751 | 1.06% |
| 2026-07-08 | 8.44 | 8.41 | -0.04 | -0.47% | 8.35 | 8.52 | 14582 | 1229 | 0.73% |
| 2026-07-07 | 8.70 | 8.45 | -0.27 | -3.10% | 8.44 | 8.70 | 18919 | 1614 | 0.94% |
| 2026-07-06 | 8.60 | 8.72 | 0.06 | 0.69% | 8.60 | 8.80 | 22430 | 1957 | 1.12% |
| 2026-07-03 | 8.41 | 8.66 | 0.22 | 2.61% | 8.41 | 8.68 | 32982 | 2845 | 1.64% |
| 2026-07-02 | 8.40 | 8.44 | 0.04 | 0.48% | 8.34 | 8.54 | 25349 | 2149 | 1.26% |
| 2026-07-01 | 8.19 | 8.40 | 0.14 | 1.69% | 8.19 | 8.47 | 34671 | 2895 | 1.73% |
| 2026-06-30 | 8.35 | 8.26 | -0.09 | -1.08% | 8.13 | 8.54 | 36071 | 2980 | 1.80% |
| 2026-06-29 | 8.26 | 8.35 | 0.03 | 0.36% | 8.08 | 8.45 | 29646 | 2458 | 1.48% |
| 2026-06-26 | 8.48 | 8.32 | -0.18 | -2.12% | 8.28 | 8.49 | 21647 | 1809 | 1.08% |
| 2026-06-25 | 8.69 | 8.50 | -0.21 | -2.41% | 8.44 | 8.74 | 24859 | 2121 | 1.24% |
| 2026-06-24 | 9.01 | 8.71 | -0.36 | -3.97% | 8.70 | 9.06 | 26862 | 2368 | 1.34% |
| 2026-06-23 | 8.93 | 9.07 | 0.08 | 0.89% | 8.90 | 9.21 | 27384 | 2494 | 1.36% |
| 2026-06-22 | 9.06 | 8.99 | -0.05 | -0.55% | 8.70 | 9.07 | 31660 | 2803 | 1.58% |
| 2026-06-18 | 9.28 | 9.07 | -0.16 | -1.73% | 9.05 | 9.28 | 15850 | 1444 | 0.79% |
| 2026-06-17 | 9.29 | 9.23 | -0.06 | -0.65% | 9.11 | 9.38 | 20867 | 1922 | 1.04% |
| 2026-06-16 | 9.40 | 9.29 | -0.12 | -1.28% | 9.27 | 9.44 | 23525 | 2197 | 1.17% |
| 2026-06-15 | 9.36 | 9.41 | 0.07 | 0.75% | 9.30 | 9.46 | 29364 | 2756 | 1.46% |
| 2026-06-12 | 9.51 | 9.34 | -0.21 | -2.20% | 9.23 | 9.53 | 42840 | 4001 | 2.14% |
| 2026-06-11 | 9.16 | 9.55 | 0.31 | 3.35% | 9.00 | 9.70 | 54939 | 5139 | 2.74% |
| 2026-06-10 | 9.24 | 9.24 | 0.00 | 0.00% | 9.01 | 9.25 | 32238 | 2938 | 1.61% |
| 2026-06-09 | 9.28 | 9.24 | -0.04 | -0.43% | 9.17 | 9.40 | 23147 | 2139 | 1.15% |
| 2026-06-08 | 9.40 | 9.28 | -0.26 | -2.73% | 9.20 | 9.57 | 28296 | 2652 | 1.41% |
| 2026-06-05 | 9.53 | 9.54 | 0.04 | 0.42% | 9.43 | 9.67 | 22195 | 2116 | 1.11% |
| 2026-06-04 | 9.69 | 9.50 | -0.18 | -1.86% | 9.46 | 9.70 | 26478 | 2527 | 1.32% |
| 2026-06-03 | 10.00 | 9.68 | -0.31 | -3.10% | 9.64 | 10.04 | 30989 | 3024 | 1.54% |
| 2026-06-02 | 10.19 | 9.99 | -0.19 | -1.87% | 9.96 | 10.20 | 20817 | 2096 | 1.04% |
| 2026-06-01 | 10.03 | 10.18 | 0.10 | 0.99% | 10.02 | 10.19 | 19694 | 1994 | 0.98% |
| 2026-05-29 | 10.01 | 10.08 | 0.08 | 0.80% | 9.88 | 10.15 | 28823 | 2881 | 1.44% |
| 2026-05-28 | 9.95 | 10.00 | 0.05 | 0.50% | 9.84 | 10.07 | 22439 | 2237 | 1.12% |
| 2026-05-27 | 10.26 | 9.95 | -0.27 | -2.64% | 9.88 | 10.26 | 33216 | 3319 | 1.66% |
| 2026-05-26 | 10.62 | 10.22 | -0.46 | -4.31% | 10.13 | 10.68 | 59562 | 6129 | 2.97% |
| 2026-05-25 | 10.89 | 10.68 | -0.21 | -1.93% | 10.62 | 10.98 | 33351 | 3583 | 1.66% |
| 2026-05-22 | 10.93 | 10.89 | 0.05 | 0.46% | 10.79 | 10.96 | 26321 | 2859 | 1.31% |
| 2026-05-21 | 11.00 | 10.84 | -0.17 | -1.54% | 10.83 | 11.13 | 35127 | 3862 | 1.75% |
| 2026-05-20 | 11.24 | 11.01 | -0.23 | -2.05% | 10.92 | 11.27 | 45851 | 5048 | 2.29% |
| 2026-05-19 | 11.49 | 11.24 | -0.37 | -3.19% | 11.19 | 11.49 | 59500 | 6715 | 2.97% |
| 2026-05-18 | 11.89 | 11.61 | -0.38 | -3.17% | 11.53 | 11.92 | 58073 | 6799 | 2.89% |
| 2026-05-15 | 11.79 | 11.99 | 0.11 | 0.93% | 11.68 | 12.05 | 90993 | 10823 | 4.53% |
| 2026-05-14 | 11.57 | 11.88 | 0.30 | 2.59% | 11.38 | 11.98 | 97645 | 11464 | 4.87% |
| 2026-05-13 | 11.27 | 11.58 | 0.32 | 2.84% | 11.19 | 11.74 | 78747 | 9084 | 3.92% |
| 2026-05-12 | 11.39 | 11.26 | -0.09 | -0.79% | 11.24 | 11.39 | 30613 | 3456 | 1.53% |
| 2026-05-11 | 11.31 | 11.35 | 0.04 | 0.35% | 11.22 | 11.40 | 35258 | 3978 | 1.76% |
| 2026-05-08 | 11.26 | 11.31 | 0.02 | 0.18% | 11.22 | 11.38 | 39580 | 4472 | 1.97% |
| 2026-05-07 | 11.01 | 11.29 | 0.29 | 2.64% | 11.00 | 11.58 | 77870 | 8816 | 3.88% |
| 2026-05-06 | 10.90 | 11.00 | 0.10 | 0.92% | 10.90 | 11.02 | 27253 | 2994 | 1.36% |
| 2026-04-30 | 10.92 | 10.90 | -0.05 | -0.46% | 10.88 | 11.01 | 19001 | 2078 | 0.95% |
| 2026-04-29 | 10.73 | 10.95 | 0.17 | 1.58% | 10.73 | 10.98 | 25694 | 2806 | 1.28% |
| 2026-04-28 | 11.03 | 10.78 | -0.25 | -2.27% | 10.74 | 11.08 | 32772 | 3555 | 1.63% |
| 2026-04-27 | 10.80 | 11.03 | 0.20 | 1.85% | 10.67 | 11.06 | 37613 | 4095 | 1.87% |
| 2026-04-24 | 10.79 | 10.83 | 0.02 | 0.19% | 10.70 | 10.87 | 23483 | 2532 | 1.17% |
| 2026-04-23 | 10.87 | 10.81 | -0.06 | -0.55% | 10.72 | 10.88 | 24161 | 2607 | 1.20% |
| 2026-04-22 | 10.93 | 10.87 | -0.09 | -0.82% | 10.83 | 10.98 | 22646 | 2464 | 1.13% |
| 2026-04-21 | 11.16 | 10.96 | -0.22 | -1.97% | 10.95 | 11.17 | 32669 | 3599 | 1.63% |
| 2026-04-20 | 11.10 | 11.18 | 0.07 | 0.63% | 11.01 | 11.21 | 31962 | 3557 | 1.59% |