当前时间：2026-08-08 14:46:22 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 11.88 | 11.72 | -0.27 | -2.25% | 11.41 | 11.90 | 1415249 | 164648 | 4.14% |
| 2026-08-06 | 11.64 | 11.99 | 0.14 | 1.18% | 11.61 | 12.45 | 1541442 | 186010 | 4.51% |
| 2026-08-05 | 11.28 | 11.85 | 0.47 | 4.13% | 11.21 | 12.15 | 1598412 | 188378 | 4.68% |
| 2026-08-04 | 11.29 | 11.38 | 0.18 | 1.61% | 11.20 | 11.72 | 1579293 | 180360 | 4.62% |
| 2026-08-03 | 11.39 | 11.20 | 0.12 | 1.08% | 11.10 | 11.82 | 2421098 | 275561 | 7.09% |
| 2026-07-31 | 9.80 | 11.08 | 1.01 | 10.03% | 9.80 | 11.08 | 971065 | 103620 | 2.84% |
| 2026-07-30 | 9.76 | 10.07 | 0.34 | 3.49% | 9.72 | 10.36 | 909839 | 92363 | 2.66% |
| 2026-07-29 | 9.54 | 9.73 | 0.20 | 2.10% | 9.50 | 9.92 | 735326 | 71452 | 2.15% |
| 2026-07-28 | 9.23 | 9.53 | 0.21 | 2.25% | 9.19 | 9.65 | 570900 | 54386 | 1.67% |
| 2026-07-27 | 9.00 | 9.32 | 0.35 | 3.90% | 8.84 | 9.33 | 518354 | 47517 | 1.52% |
| 2026-07-24 | 9.30 | 8.97 | -0.48 | -5.08% | 8.96 | 9.30 | 500022 | 45429 | 1.46% |
| 2026-07-23 | 9.50 | 9.45 | -0.11 | -1.15% | 9.26 | 9.55 | 441299 | 41257 | 1.29% |
| 2026-07-22 | 9.28 | 9.56 | 0.22 | 2.36% | 9.23 | 9.97 | 866657 | 83347 | 2.54% |
| 2026-07-21 | 9.06 | 9.34 | 0.20 | 2.19% | 9.06 | 9.47 | 660825 | 61142 | 1.93% |
| 2026-07-20 | 8.93 | 9.14 | 0.32 | 3.63% | 8.86 | 9.23 | 657373 | 59248 | 1.92% |
| 2026-07-17 | 9.32 | 8.82 | -0.54 | -5.77% | 8.80 | 9.42 | 679118 | 61241 | 1.99% |
| 2026-07-16 | 9.26 | 9.36 | 0.05 | 0.54% | 9.13 | 9.51 | 522778 | 48964 | 1.53% |
| 2026-07-15 | 9.10 | 9.31 | 0.11 | 1.20% | 9.08 | 9.47 | 481572 | 44910 | 1.41% |
| 2026-07-14 | 9.40 | 9.20 | -0.16 | -1.71% | 8.96 | 9.44 | 577366 | 52657 | 1.69% |
| 2026-07-13 | 9.55 | 9.36 | -0.31 | -3.21% | 9.20 | 9.74 | 591776 | 55756 | 1.73% |
| 2026-07-10 | 9.35 | 9.67 | 0.24 | 2.55% | 9.26 | 10.10 | 758844 | 74073 | 2.22% |
| 2026-07-09 | 9.22 | 9.43 | 0.07 | 0.75% | 9.12 | 9.51 | 507288 | 47401 | 1.48% |
| 2026-07-08 | 9.00 | 9.36 | 0.36 | 4.00% | 8.95 | 9.47 | 582674 | 54019 | 1.71% |
| 2026-07-07 | 9.22 | 9.00 | -0.19 | -2.07% | 8.97 | 9.25 | 271901 | 24664 | 0.80% |
| 2026-07-06 | 9.21 | 9.19 | -0.12 | -1.29% | 9.09 | 9.31 | 295605 | 27256 | 0.87% |
| 2026-07-03 | 9.31 | 9.31 | -0.04 | -0.43% | 9.20 | 9.44 | 326894 | 30471 | 0.96% |
| 2026-07-02 | 9.69 | 9.35 | -0.11 | -1.16% | 9.35 | 9.69 | 543882 | 51571 | 1.59% |
| 2026-07-01 | 9.38 | 9.46 | 0.28 | 3.05% | 9.38 | 9.67 | 585574 | 55813 | 1.71% |
| 2026-06-30 | 8.91 | 9.18 | 0.20 | 2.23% | 8.91 | 9.38 | 482703 | 44347 | 1.41% |
| 2026-06-29 | 8.83 | 8.98 | 0.23 | 2.63% | 8.73 | 9.23 | 487526 | 43762 | 1.43% |
| 2026-06-26 | 9.15 | 8.75 | -0.50 | -5.41% | 8.75 | 9.18 | 513533 | 45870 | 1.50% |
| 2026-06-25 | 9.40 | 9.25 | -0.18 | -1.91% | 9.15 | 9.41 | 427396 | 39583 | 1.25% |
| 2026-06-24 | 9.67 | 9.43 | -0.25 | -2.58% | 9.30 | 9.71 | 391181 | 36986 | 1.14% |
| 2026-06-23 | 9.96 | 9.68 | -0.31 | -3.10% | 9.66 | 10.07 | 444965 | 43912 | 1.30% |
| 2026-06-22 | 9.65 | 9.99 | 0.20 | 2.04% | 9.52 | 10.02 | 529978 | 51599 | 1.55% |
| 2026-06-18 | 9.68 | 9.79 | 0.01 | 0.10% | 9.59 | 10.17 | 516014 | 51158 | 1.51% |
| 2026-06-17 | 9.93 | 9.78 | -0.17 | -1.71% | 9.63 | 9.94 | 446316 | 43389 | 1.31% |
| 2026-06-16 | 10.08 | 9.95 | -0.19 | -1.87% | 9.88 | 10.11 | 440678 | 43854 | 1.29% |
| 2026-06-15 | 10.10 | 10.14 | 0.14 | 1.40% | 10.03 | 10.25 | 381382 | 38644 | 1.12% |
| 2026-06-12 | 10.00 | 10.00 | 0.10 | 1.01% | 9.86 | 10.21 | 416378 | 41849 | 1.22% |
| 2026-06-11 | 10.23 | 9.90 | -0.45 | -4.35% | 9.86 | 10.29 | 539911 | 53880 | 1.58% |
| 2026-06-10 | 10.60 | 10.35 | -0.45 | -4.17% | 10.23 | 10.87 | 538912 | 56464 | 1.58% |
| 2026-06-09 | 10.60 | 10.80 | 0.22 | 2.08% | 10.33 | 11.16 | 609205 | 65237 | 1.78% |
| 2026-06-08 | 10.40 | 10.58 | -0.13 | -1.21% | 10.30 | 10.81 | 519621 | 55148 | 1.52% |
| 2026-06-05 | 10.65 | 10.71 | 0.08 | 0.75% | 10.55 | 11.22 | 647364 | 70276 | 1.89% |
| 2026-06-04 | 10.80 | 10.63 | -0.27 | -2.48% | 10.54 | 10.82 | 450010 | 47967 | 1.32% |
| 2026-06-03 | 11.03 | 10.90 | -0.38 | -3.37% | 10.80 | 11.18 | 632852 | 69596 | 1.85% |
| 2026-06-02 | 11.50 | 11.28 | -0.13 | -1.14% | 11.09 | 11.54 | 907661 | 102214 | 2.66% |
| 2026-06-01 | 10.50 | 11.41 | 1.04 | 10.03% | 10.30 | 11.41 | 1004723 | 110760 | 2.94% |
| 2026-05-29 | 10.71 | 10.37 | -0.15 | -1.43% | 10.16 | 10.95 | 463506 | 48550 | 1.36% |
| 2026-05-28 | 10.20 | 10.52 | 0.22 | 2.14% | 10.01 | 10.61 | 533778 | 54891 | 1.56% |
| 2026-05-27 | 10.69 | 10.30 | -0.40 | -3.74% | 10.20 | 10.70 | 407548 | 42551 | 1.19% |
| 2026-05-26 | 10.87 | 10.70 | -0.24 | -2.19% | 10.48 | 10.90 | 403296 | 43006 | 1.18% |
| 2026-05-25 | 10.96 | 10.94 | 0.07 | 0.64% | 10.75 | 11.01 | 363820 | 39608 | 1.06% |
| 2026-05-22 | 10.90 | 10.87 | 0.02 | 0.18% | 10.60 | 10.95 | 475315 | 51289 | 1.39% |
| 2026-05-21 | 11.47 | 10.85 | -0.58 | -5.07% | 10.81 | 11.54 | 734768 | 81995 | 2.15% |
| 2026-05-20 | 11.68 | 11.43 | -0.34 | -2.89% | 11.32 | 11.70 | 458884 | 52525 | 1.34% |
| 2026-05-19 | 11.55 | 11.77 | 0.17 | 1.47% | 11.50 | 11.80 | 380364 | 44400 | 1.11% |
| 2026-05-18 | 11.40 | 11.60 | 0.09 | 0.78% | 11.40 | 11.70 | 381138 | 44022 | 1.12% |
| 2026-05-15 | 11.80 | 11.51 | -0.32 | -2.70% | 11.50 | 11.94 | 671962 | 78595 | 1.97% |
| 2026-05-14 | 12.26 | 11.83 | -0.19 | -1.58% | 11.78 | 12.70 | 940382 | 114460 | 2.75% |
| 2026-05-13 | 11.81 | 12.02 | 0.12 | 1.01% | 11.71 | 12.11 | 520703 | 62013 | 1.52% |
| 2026-05-12 | 12.33 | 11.90 | -0.48 | -3.88% | 11.89 | 12.33 | 640957 | 77192 | 1.88% |
| 2026-05-11 | 12.34 | 12.38 | -0.01 | -0.08% | 12.21 | 12.54 | 592308 | 73002 | 1.73% |
| 2026-05-08 | 12.50 | 12.39 | 0.19 | 1.56% | 12.27 | 12.88 | 984810 | 123383 | 2.88% |
| 2026-05-07 | 11.95 | 12.20 | 0.30 | 2.52% | 11.80 | 12.23 | 586102 | 70431 | 1.72% |
| 2026-05-06 | 11.80 | 11.90 | 0.22 | 1.88% | 11.78 | 12.11 | 580740 | 69545 | 1.70% |
| 2026-04-30 | 11.80 | 11.68 | -0.19 | -1.60% | 11.59 | 11.96 | 438561 | 51513 | 1.28% |