当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.72 | 20.95 | -0.79 | -3.63% | 20.90 | 21.85 | 21823 | 4625 | 2.48% |
| 2026-03-19 | 21.83 | 21.74 | -0.27 | -1.23% | 21.65 | 22.05 | 11535 | 2517 | 1.31% |
| 2026-03-18 | 21.69 | 22.01 | 0.33 | 1.52% | 21.56 | 22.19 | 18581 | 4070 | 2.11% |
| 2026-03-17 | 22.11 | 21.68 | -0.38 | -1.72% | 21.68 | 22.15 | 11169 | 2446 | 1.27% |
| 2026-03-16 | 22.20 | 22.06 | 0.01 | 0.05% | 21.90 | 22.20 | 10932 | 2410 | 1.24% |
| 2026-03-13 | 22.00 | 22.05 | -0.07 | -0.32% | 21.96 | 22.37 | 11384 | 2525 | 1.29% |
| 2026-03-12 | 22.49 | 22.12 | -0.36 | -1.60% | 22.07 | 22.56 | 12409 | 2756 | 1.41% |
| 2026-03-11 | 22.50 | 22.48 | -0.08 | -0.35% | 22.34 | 22.72 | 13710 | 3081 | 1.56% |
| 2026-03-10 | 22.18 | 22.56 | 0.54 | 2.45% | 22.18 | 22.74 | 19756 | 4454 | 2.24% |
| 2026-03-09 | 22.18 | 22.02 | -0.45 | -2.00% | 21.67 | 22.18 | 17557 | 3840 | 1.99% |
| 2026-03-06 | 21.90 | 22.47 | 0.53 | 2.42% | 21.78 | 22.59 | 19121 | 4271 | 2.17% |
| 2026-03-05 | 21.94 | 21.94 | 0.24 | 1.11% | 21.83 | 22.17 | 13575 | 2992 | 1.54% |
| 2026-03-04 | 21.51 | 21.70 | 0.04 | 0.18% | 21.49 | 21.95 | 15428 | 3348 | 1.75% |
| 2026-03-03 | 22.58 | 21.66 | -0.87 | -3.86% | 21.66 | 22.73 | 29837 | 6603 | 3.39% |
| 2026-03-02 | 23.00 | 22.53 | -0.90 | -3.84% | 22.52 | 23.31 | 35196 | 8003 | 4.00% |
| 2026-02-27 | 23.62 | 23.43 | -0.22 | -0.93% | 23.29 | 23.62 | 21232 | 4962 | 2.41% |
| 2026-02-26 | 23.57 | 23.65 | 0.14 | 0.60% | 23.41 | 23.66 | 17312 | 4077 | 1.97% |
| 2026-02-25 | 23.50 | 23.51 | -0.07 | -0.30% | 23.48 | 23.73 | 22455 | 5294 | 2.55% |
| 2026-02-24 | 23.52 | 23.58 | 0.18 | 0.77% | 23.36 | 23.75 | 17967 | 4234 | 2.04% |
| 2026-02-13 | 23.39 | 23.40 | -0.11 | -0.47% | 23.22 | 23.62 | 19931 | 4672 | 2.26% |
| 2026-02-12 | 23.50 | 23.51 | 0.06 | 0.26% | 23.42 | 23.92 | 23610 | 5572 | 2.68% |
| 2026-02-11 | 23.66 | 23.45 | -0.08 | -0.34% | 23.31 | 23.66 | 14362 | 3368 | 1.63% |
| 2026-02-10 | 23.36 | 23.53 | 0.13 | 0.56% | 23.35 | 23.68 | 34051 | 8013 | 3.87% |
| 2026-02-09 | 23.58 | 23.40 | 0.11 | 0.47% | 23.34 | 23.58 | 16323 | 3819 | 1.85% |
| 2026-02-06 | 23.28 | 23.29 | 0.00 | 0.00% | 22.86 | 23.53 | 21680 | 5065 | 2.46% |
| 2026-02-05 | 23.45 | 23.29 | -0.08 | -0.34% | 23.25 | 23.50 | 17867 | 4176 | 2.03% |
| 2026-02-04 | 23.60 | 23.37 | -0.12 | -0.51% | 23.20 | 23.60 | 20334 | 4749 | 2.31% |
| 2026-02-03 | 23.38 | 23.49 | 0.26 | 1.12% | 23.18 | 23.53 | 25553 | 5970 | 2.90% |
| 2026-02-02 | 23.20 | 23.23 | -0.08 | -0.34% | 23.08 | 23.59 | 42178 | 9862 | 4.79% |
| 2026-01-30 | 23.03 | 23.31 | 0.24 | 1.04% | 22.71 | 23.43 | 27898 | 6449 | 3.17% |
| 2026-01-29 | 23.39 | 23.07 | -0.37 | -1.58% | 23.00 | 23.68 | 31706 | 7397 | 3.60% |
| 2026-01-28 | 24.01 | 23.44 | -0.57 | -2.37% | 23.38 | 24.01 | 38460 | 9053 | 4.37% |
| 2026-01-27 | 24.20 | 24.01 | -0.29 | -1.19% | 23.50 | 24.41 | 37358 | 8925 | 4.25% |
| 2026-01-26 | 24.73 | 24.30 | -0.43 | -1.74% | 24.05 | 24.95 | 40249 | 9829 | 4.57% |
| 2026-01-23 | 24.82 | 24.73 | -0.09 | -0.36% | 24.60 | 24.94 | 37924 | 9357 | 4.31% |
| 2026-01-22 | 24.94 | 24.82 | -0.08 | -0.32% | 24.71 | 25.07 | 29577 | 7341 | 3.36% |
| 2026-01-21 | 24.59 | 24.90 | 0.11 | 0.44% | 24.55 | 24.98 | 34292 | 8511 | 3.90% |
| 2026-01-20 | 25.35 | 24.79 | -0.54 | -2.13% | 24.58 | 25.40 | 61424 | 15260 | 6.98% |
| 2026-01-19 | 24.39 | 25.33 | 0.98 | 4.02% | 24.24 | 25.33 | 82268 | 20473 | 9.35% |
| 2026-01-16 | 23.79 | 24.35 | 0.63 | 2.66% | 23.76 | 24.39 | 53361 | 12901 | 6.06% |
| 2026-01-15 | 23.71 | 23.72 | -0.16 | -0.67% | 23.50 | 23.85 | 29174 | 6899 | 3.32% |
| 2026-01-14 | 23.70 | 23.88 | 0.36 | 1.53% | 23.44 | 24.62 | 70736 | 16994 | 8.04% |
| 2026-01-13 | 23.80 | 23.52 | -0.25 | -1.05% | 23.40 | 24.00 | 37435 | 8865 | 4.25% |
| 2026-01-12 | 23.58 | 23.77 | 0.42 | 1.80% | 23.37 | 23.88 | 41193 | 9734 | 4.68% |
| 2026-01-09 | 23.38 | 23.35 | -0.07 | -0.30% | 23.15 | 23.54 | 32581 | 7605 | 3.70% |
| 2026-01-08 | 23.34 | 23.42 | 0.19 | 0.82% | 23.25 | 23.60 | 30770 | 7216 | 3.50% |
| 2026-01-07 | 22.90 | 23.23 | 0.33 | 1.44% | 22.82 | 23.42 | 41786 | 9685 | 4.75% |
| 2026-01-06 | 22.83 | 22.90 | 0.07 | 0.31% | 22.80 | 23.04 | 32871 | 7529 | 3.74% |
| 2026-01-05 | 22.92 | 22.83 | -0.05 | -0.22% | 22.79 | 22.97 | 28548 | 6536 | 3.24% |
| 2025-12-31 | 22.99 | 22.88 | -0.05 | -0.22% | 22.72 | 23.04 | 17188 | 3926 | 1.95% |
| 2025-12-30 | 22.62 | 22.93 | 0.25 | 1.10% | 22.57 | 23.08 | 28803 | 6594 | 3.27% |
| 2025-12-29 | 22.59 | 22.68 | 0.14 | 0.62% | 22.45 | 22.80 | 17669 | 4002 | 2.01% |
| 2025-12-26 | 22.84 | 22.54 | -0.23 | -1.01% | 22.47 | 22.89 | 16457 | 3726 | 1.87% |
| 2025-12-25 | 22.48 | 22.77 | 0.29 | 1.29% | 22.43 | 22.85 | 20042 | 4546 | 2.28% |
| 2025-12-24 | 22.16 | 22.48 | 0.39 | 1.77% | 22.07 | 22.50 | 19179 | 4295 | 2.18% |
| 2025-12-23 | 22.33 | 22.09 | -0.23 | -1.03% | 22.07 | 22.36 | 14057 | 3116 | 1.60% |
| 2025-12-22 | 22.31 | 22.32 | 0.14 | 0.63% | 22.23 | 22.47 | 15690 | 3512 | 1.78% |
| 2025-12-19 | 21.87 | 22.18 | 0.31 | 1.42% | 21.87 | 22.38 | 22120 | 4917 | 2.51% |
| 2025-12-18 | 21.70 | 21.87 | 0.09 | 0.41% | 21.66 | 22.15 | 17490 | 3844 | 1.99% |
| 2025-12-17 | 21.51 | 21.78 | 0.22 | 1.02% | 21.38 | 21.80 | 22020 | 4757 | 2.50% |
| 2025-12-16 | 22.21 | 21.56 | -0.70 | -3.14% | 21.54 | 22.34 | 26339 | 5741 | 2.99% |
| 2025-12-15 | 22.46 | 22.26 | -0.30 | -1.33% | 22.26 | 22.65 | 22286 | 4989 | 2.53% |
| 2025-12-12 | 22.58 | 22.56 | 0.02 | 0.09% | 22.20 | 22.73 | 16106 | 3625 | 1.83% |