当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.39 | 19.33 | -0.68 | -3.40% | 19.29 | 20.41 | 37131 | 7308 | 1.42% |
| 2026-03-19 | 20.38 | 20.01 | -0.61 | -2.96% | 19.94 | 20.59 | 29073 | 5860 | 1.11% |
| 2026-03-18 | 20.70 | 20.62 | -0.08 | -0.39% | 20.36 | 20.79 | 21068 | 4318 | 0.81% |
| 2026-03-17 | 21.22 | 20.70 | -0.52 | -2.45% | 20.67 | 21.25 | 20706 | 4334 | 0.79% |
| 2026-03-16 | 21.01 | 21.22 | 0.21 | 1.00% | 20.84 | 21.22 | 17753 | 3723 | 0.68% |
| 2026-03-13 | 21.18 | 21.01 | -0.17 | -0.80% | 20.97 | 21.32 | 21871 | 4622 | 0.84% |
| 2026-03-12 | 21.60 | 21.18 | -0.44 | -2.04% | 21.15 | 21.62 | 26520 | 5652 | 1.02% |
| 2026-03-11 | 21.95 | 21.62 | -0.32 | -1.46% | 21.58 | 22.02 | 24955 | 5430 | 0.96% |
| 2026-03-10 | 21.68 | 21.94 | 0.27 | 1.25% | 21.68 | 22.03 | 24255 | 5311 | 0.93% |
| 2026-03-09 | 21.60 | 21.67 | -0.21 | -0.96% | 21.33 | 21.81 | 29364 | 6315 | 1.12% |
| 2026-03-06 | 21.86 | 21.88 | -0.26 | -1.17% | 21.55 | 22.08 | 34198 | 7448 | 1.31% |
| 2026-03-05 | 21.68 | 22.14 | 0.88 | 4.14% | 21.60 | 22.41 | 54458 | 12047 | 2.09% |
| 2026-03-04 | 21.25 | 21.26 | -0.05 | -0.23% | 20.93 | 21.58 | 33077 | 7021 | 1.27% |
| 2026-03-03 | 22.81 | 21.31 | -1.54 | -6.74% | 21.27 | 22.84 | 64917 | 14207 | 2.49% |
| 2026-03-02 | 22.95 | 22.85 | 0.12 | 0.53% | 22.63 | 23.19 | 46547 | 10659 | 1.78% |
| 2026-02-27 | 22.80 | 22.73 | -0.12 | -0.53% | 22.68 | 22.86 | 23199 | 5274 | 0.89% |
| 2026-02-26 | 22.82 | 22.85 | -0.02 | -0.09% | 22.76 | 22.95 | 19335 | 4420 | 0.74% |
| 2026-02-25 | 23.09 | 22.87 | -0.22 | -0.95% | 22.84 | 23.22 | 25796 | 5924 | 0.99% |
| 2026-02-24 | 22.51 | 23.09 | 0.62 | 2.76% | 22.51 | 23.15 | 33570 | 7704 | 1.29% |
| 2026-02-13 | 22.43 | 22.47 | 0.04 | 0.18% | 22.40 | 22.78 | 20685 | 4676 | 0.79% |
| 2026-02-12 | 22.52 | 22.43 | -0.09 | -0.40% | 22.33 | 22.63 | 18961 | 4262 | 0.73% |
| 2026-02-11 | 22.79 | 22.52 | -0.26 | -1.14% | 22.51 | 22.81 | 17926 | 4055 | 0.69% |
| 2026-02-10 | 22.98 | 22.78 | -0.05 | -0.22% | 22.76 | 23.00 | 18161 | 4154 | 0.70% |
| 2026-02-09 | 22.64 | 22.83 | 0.22 | 0.97% | 22.64 | 22.89 | 19193 | 4376 | 0.73% |
| 2026-02-06 | 22.65 | 22.61 | -0.01 | -0.04% | 22.33 | 22.85 | 29046 | 6573 | 1.11% |
| 2026-02-05 | 22.40 | 22.62 | 0.02 | 0.09% | 22.17 | 22.88 | 32918 | 7453 | 1.26% |
| 2026-02-04 | 21.91 | 22.60 | 0.61 | 2.77% | 21.87 | 22.70 | 44365 | 9948 | 1.70% |
| 2026-02-03 | 21.75 | 21.99 | 0.29 | 1.34% | 21.73 | 22.00 | 27434 | 5996 | 1.05% |
| 2026-02-02 | 22.20 | 21.70 | -0.31 | -1.41% | 21.64 | 22.22 | 32528 | 7133 | 1.25% |
| 2026-01-30 | 22.27 | 22.01 | -0.25 | -1.12% | 21.97 | 22.45 | 36718 | 8122 | 1.41% |
| 2026-01-29 | 22.60 | 22.26 | -0.34 | -1.50% | 22.18 | 22.77 | 35340 | 7925 | 1.35% |
| 2026-01-28 | 23.05 | 22.60 | -0.49 | -2.12% | 22.57 | 23.05 | 38456 | 8741 | 1.47% |
| 2026-01-27 | 22.90 | 23.09 | 0.19 | 0.83% | 22.32 | 23.09 | 37321 | 8490 | 1.43% |
| 2026-01-26 | 23.99 | 22.90 | -1.10 | -4.58% | 22.72 | 24.00 | 69225 | 16016 | 2.65% |
| 2026-01-23 | 23.86 | 24.00 | 0.06 | 0.25% | 23.78 | 24.07 | 38315 | 9161 | 1.47% |
| 2026-01-22 | 23.87 | 23.94 | 0.16 | 0.67% | 23.74 | 24.04 | 37813 | 9019 | 1.45% |
| 2026-01-21 | 23.60 | 23.78 | 0.03 | 0.13% | 23.48 | 23.97 | 35039 | 8320 | 1.34% |
| 2026-01-20 | 24.38 | 23.75 | -0.61 | -2.50% | 23.56 | 24.44 | 45307 | 10829 | 1.73% |
| 2026-01-19 | 24.50 | 24.36 | -0.16 | -0.65% | 24.18 | 24.60 | 38804 | 9437 | 1.49% |
| 2026-01-16 | 24.35 | 24.52 | 0.19 | 0.78% | 24.06 | 24.63 | 52560 | 12783 | 2.01% |
| 2026-01-15 | 24.70 | 24.33 | -0.35 | -1.42% | 24.17 | 24.88 | 55195 | 13447 | 2.11% |
| 2026-01-14 | 24.48 | 24.68 | 0.05 | 0.20% | 24.42 | 25.40 | 106495 | 26630 | 4.08% |
| 2026-01-13 | 25.47 | 24.63 | -0.72 | -2.84% | 24.60 | 25.48 | 102957 | 25615 | 3.94% |
| 2026-01-12 | 24.46 | 25.35 | 1.22 | 5.06% | 24.17 | 25.36 | 138764 | 34692 | 5.31% |
| 2026-01-09 | 23.62 | 24.13 | 0.45 | 1.90% | 23.58 | 24.46 | 82120 | 19754 | 3.14% |
| 2026-01-08 | 23.20 | 23.68 | 0.45 | 1.94% | 23.06 | 24.10 | 76056 | 17950 | 2.91% |
| 2026-01-07 | 23.46 | 23.23 | -0.10 | -0.43% | 23.16 | 23.57 | 42941 | 10029 | 1.64% |
| 2026-01-06 | 23.37 | 23.33 | -0.03 | -0.13% | 23.27 | 23.54 | 51663 | 12080 | 1.98% |
| 2026-01-05 | 23.21 | 23.36 | 0.27 | 1.17% | 22.96 | 23.42 | 46272 | 10755 | 1.77% |
| 2025-12-31 | 22.72 | 23.09 | 0.42 | 1.85% | 22.52 | 23.24 | 46991 | 10756 | 1.80% |
| 2025-12-30 | 22.98 | 22.67 | -0.32 | -1.39% | 22.65 | 22.99 | 34121 | 7781 | 1.31% |
| 2025-12-29 | 22.80 | 22.99 | 0.16 | 0.70% | 22.69 | 23.18 | 37164 | 8544 | 1.42% |
| 2025-12-26 | 22.78 | 22.83 | 0.03 | 0.13% | 22.61 | 23.05 | 43701 | 9956 | 1.67% |
| 2025-12-25 | 22.28 | 22.80 | 0.46 | 2.06% | 22.20 | 23.10 | 56379 | 12775 | 2.16% |
| 2025-12-24 | 21.94 | 22.34 | 0.29 | 1.32% | 21.94 | 22.41 | 28688 | 6367 | 1.10% |
| 2025-12-23 | 22.44 | 22.05 | -0.39 | -1.74% | 21.95 | 22.45 | 29889 | 6603 | 1.14% |
| 2025-12-22 | 22.49 | 22.44 | 0.01 | 0.04% | 22.38 | 22.60 | 25699 | 5778 | 0.98% |
| 2025-12-19 | 22.49 | 22.43 | -0.06 | -0.27% | 22.33 | 22.67 | 27879 | 6270 | 1.07% |
| 2025-12-18 | 22.28 | 22.49 | 0.13 | 0.58% | 22.19 | 22.69 | 29059 | 6518 | 1.11% |
| 2025-12-17 | 21.95 | 22.36 | 0.25 | 1.13% | 21.85 | 22.40 | 28127 | 6216 | 1.08% |
| 2025-12-16 | 22.60 | 22.11 | -0.52 | -2.30% | 21.78 | 22.60 | 40255 | 8875 | 1.54% |
| 2025-12-15 | 23.00 | 22.63 | -0.53 | -2.29% | 22.58 | 23.10 | 36098 | 8215 | 1.38% |
| 2025-12-12 | 23.00 | 23.16 | 0.04 | 0.17% | 22.83 | 23.38 | 29509 | 6827 | 1.13% |