当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.23 | 11.38 | -0.92 | -7.48% | 11.32 | 12.35 | 300070 | 35359 | 4.60% |
| 2026-03-19 | 12.64 | 12.30 | -0.58 | -4.50% | 12.18 | 12.76 | 310391 | 38493 | 4.76% |
| 2026-03-18 | 13.04 | 12.88 | -0.40 | -3.01% | 12.69 | 13.09 | 291783 | 37395 | 4.47% |
| 2026-03-17 | 13.10 | 13.28 | -0.25 | -1.85% | 13.00 | 13.39 | 349895 | 45995 | 5.36% |
| 2026-03-16 | 13.66 | 13.53 | 0.37 | 2.81% | 13.50 | 14.00 | 463726 | 63498 | 7.11% |
| 2026-03-13 | 13.50 | 13.16 | -0.71 | -5.12% | 13.10 | 13.53 | 410093 | 54159 | 6.29% |
| 2026-03-12 | 13.70 | 13.87 | 0.22 | 1.61% | 13.69 | 14.18 | 569057 | 79369 | 8.72% |
| 2026-03-11 | 13.33 | 13.65 | 0.45 | 3.41% | 13.05 | 13.93 | 537579 | 72768 | 8.24% |
| 2026-03-10 | 13.44 | 13.20 | -0.10 | -0.75% | 13.05 | 13.50 | 355121 | 46925 | 5.44% |
| 2026-03-09 | 13.60 | 13.30 | -0.70 | -5.00% | 12.93 | 13.60 | 484019 | 64018 | 7.42% |
| 2026-03-06 | 13.60 | 14.00 | 0.04 | 0.29% | 13.58 | 14.20 | 527430 | 73618 | 8.09% |
| 2026-03-05 | 14.25 | 13.96 | 0.04 | 0.29% | 13.77 | 14.48 | 682767 | 96213 | 10.47% |
| 2026-03-04 | 13.50 | 13.92 | 0.23 | 1.68% | 13.33 | 14.05 | 701949 | 97133 | 10.76% |
| 2026-03-03 | 13.11 | 13.69 | 0.61 | 4.66% | 13.10 | 14.39 | 954273 | 133450 | 14.63% |
| 2026-03-02 | 13.00 | 13.08 | -0.69 | -5.01% | 12.83 | 13.34 | 446407 | 58204 | 6.84% |
| 2026-02-27 | 13.13 | 13.77 | 0.64 | 4.87% | 13.12 | 14.32 | 655725 | 90912 | 10.05% |
| 2026-02-26 | 13.68 | 13.13 | -0.30 | -2.23% | 13.07 | 13.85 | 397376 | 53212 | 6.09% |
| 2026-02-25 | 12.92 | 13.43 | 0.52 | 4.03% | 12.91 | 13.61 | 411903 | 55094 | 6.31% |
| 2026-02-24 | 12.80 | 12.91 | 0.14 | 1.10% | 12.78 | 13.10 | 197449 | 25571 | 3.03% |
| 2026-02-13 | 13.36 | 12.77 | -0.43 | -3.26% | 12.74 | 13.36 | 284542 | 37167 | 4.36% |
| 2026-02-12 | 13.65 | 13.20 | -0.70 | -5.04% | 13.20 | 13.66 | 486667 | 64935 | 7.46% |
| 2026-02-11 | 13.27 | 13.90 | 0.63 | 4.75% | 13.09 | 14.00 | 708758 | 96622 | 10.87% |
| 2026-02-10 | 13.24 | 13.27 | -0.06 | -0.45% | 13.21 | 13.47 | 254340 | 33874 | 3.90% |
| 2026-02-09 | 13.40 | 13.33 | 0.16 | 1.21% | 13.27 | 13.80 | 471830 | 63502 | 7.23% |
| 2026-02-06 | 13.04 | 13.17 | 0.14 | 1.07% | 12.82 | 13.45 | 398549 | 52414 | 6.11% |
| 2026-02-05 | 12.90 | 13.03 | 0.06 | 0.46% | 12.80 | 13.14 | 228943 | 29830 | 3.51% |
| 2026-02-04 | 12.88 | 12.97 | 0.06 | 0.46% | 12.79 | 13.09 | 190766 | 24745 | 2.92% |
| 2026-02-03 | 12.92 | 12.91 | 0.41 | 3.28% | 12.66 | 12.93 | 217147 | 27879 | 3.33% |
| 2026-02-02 | 12.47 | 12.50 | -0.13 | -1.03% | 12.46 | 12.76 | 136576 | 17261 | 2.09% |
| 2026-01-30 | 12.92 | 12.63 | -0.25 | -1.94% | 12.53 | 12.92 | 168313 | 21324 | 2.58% |
| 2026-01-29 | 12.71 | 12.88 | 0.00 | 0.00% | 12.46 | 13.06 | 203454 | 26166 | 3.12% |
| 2026-01-28 | 13.05 | 12.88 | -0.18 | -1.38% | 12.84 | 13.15 | 172816 | 22427 | 2.65% |
| 2026-01-27 | 13.21 | 13.06 | -0.15 | -1.14% | 12.72 | 13.23 | 238628 | 30877 | 3.66% |
| 2026-01-26 | 13.56 | 13.21 | -0.45 | -3.29% | 13.08 | 13.65 | 287957 | 38277 | 4.41% |
| 2026-01-23 | 13.47 | 13.66 | 0.04 | 0.29% | 13.46 | 13.72 | 306348 | 41747 | 4.70% |
| 2026-01-22 | 13.66 | 13.62 | 0.17 | 1.26% | 13.46 | 13.87 | 335165 | 45692 | 5.14% |
| 2026-01-21 | 13.23 | 13.45 | 0.12 | 0.90% | 13.04 | 13.62 | 265231 | 35517 | 4.07% |
| 2026-01-20 | 13.85 | 13.33 | -0.47 | -3.41% | 13.23 | 13.91 | 359365 | 48239 | 5.51% |
| 2026-01-19 | 13.60 | 13.80 | 0.04 | 0.29% | 13.45 | 13.85 | 315933 | 43236 | 4.84% |
| 2026-01-16 | 14.08 | 13.76 | -0.32 | -2.27% | 13.60 | 14.17 | 363438 | 50183 | 5.57% |
| 2026-01-15 | 14.68 | 14.08 | -0.82 | -5.50% | 13.95 | 14.68 | 582523 | 82376 | 8.93% |
| 2026-01-14 | 14.35 | 14.90 | 0.53 | 3.69% | 14.23 | 15.48 | 949294 | 143103 | 14.55% |
| 2026-01-13 | 15.57 | 14.37 | -1.07 | -6.93% | 14.35 | 15.57 | 777418 | 115363 | 11.92% |
| 2026-01-12 | 14.92 | 15.44 | 0.30 | 1.98% | 14.92 | 15.75 | 1021428 | 156174 | 15.66% |
| 2026-01-09 | 14.54 | 15.14 | 0.31 | 2.09% | 14.50 | 15.35 | 786917 | 118624 | 12.06% |
| 2026-01-08 | 14.96 | 14.83 | -0.28 | -1.85% | 14.80 | 15.27 | 718455 | 107582 | 11.01% |
| 2026-01-07 | 15.50 | 15.11 | -0.91 | -5.68% | 14.92 | 15.60 | 1000400 | 152012 | 15.34% |
| 2026-01-06 | 14.75 | 16.02 | 0.89 | 5.88% | 14.75 | 16.54 | 1474657 | 230110 | 22.61% |
| 2026-01-05 | 15.90 | 15.13 | -1.68 | -9.99% | 15.13 | 16.01 | 1513449 | 231277 | 23.20% |
| 2025-12-31 | 15.61 | 16.81 | 0.43 | 2.63% | 15.61 | 17.62 | 1776286 | 296401 | 27.23% |
| 2025-12-30 | 16.99 | 16.38 | 0.35 | 2.18% | 16.27 | 17.63 | 2066062 | 357063 | 31.67% |
| 2025-12-29 | 14.43 | 16.03 | 1.46 | 10.02% | 13.81 | 16.03 | 1566186 | 236687 | 24.01% |
| 2025-12-26 | 13.88 | 14.57 | 0.54 | 3.85% | 13.78 | 14.74 | 1175816 | 168264 | 18.03% |
| 2025-12-25 | 14.30 | 14.03 | -0.04 | -0.28% | 13.78 | 15.42 | 1262759 | 181929 | 19.36% |
| 2025-12-24 | 13.53 | 14.07 | 0.62 | 4.61% | 13.53 | 14.38 | 852119 | 119245 | 13.06% |
| 2025-12-23 | 13.83 | 13.45 | -0.78 | -5.48% | 13.31 | 13.88 | 812721 | 109932 | 12.46% |
| 2025-12-22 | 14.00 | 14.23 | 0.25 | 1.79% | 13.57 | 14.50 | 1090686 | 154286 | 16.72% |
| 2025-12-19 | 13.34 | 13.98 | 0.42 | 3.10% | 13.14 | 14.92 | 1304190 | 183913 | 19.99% |
| 2025-12-18 | 14.00 | 13.56 | -0.56 | -3.97% | 13.36 | 14.18 | 1180032 | 161371 | 18.09% |
| 2025-12-17 | 13.02 | 14.12 | 1.28 | 9.97% | 13.02 | 14.12 | 1289397 | 174373 | 19.77% |
| 2025-12-16 | 11.60 | 12.84 | 1.17 | 10.03% | 11.57 | 12.84 | 504381 | 63486 | 7.73% |
| 2025-12-15 | 11.78 | 11.67 | 0.04 | 0.34% | 11.65 | 11.91 | 93182 | 10983 | 1.43% |
| 2025-12-12 | 11.66 | 11.63 | -0.14 | -1.19% | 11.55 | 11.86 | 105062 | 12284 | 1.61% |