当前时间：2026-06-06 10:26:29 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 48.45 | 47.89 | -0.36 | -0.75% | 47.66 | 49.90 | 9773 | 4734 | 1.08% |
| 2026-06-04 | 48.95 | 48.25 | -0.70 | -1.43% | 47.52 | 49.39 | 10320 | 4997 | 1.14% |
| 2026-06-03 | 49.48 | 48.95 | -0.56 | -1.13% | 48.63 | 50.10 | 8433 | 4159 | 0.93% |
| 2026-06-02 | 50.31 | 49.51 | -0.47 | -0.94% | 48.46 | 50.45 | 12758 | 6283 | 1.40% |
| 2026-06-01 | 51.26 | 49.98 | -0.84 | -1.65% | 49.90 | 52.70 | 14492 | 7356 | 1.59% |
| 2026-05-29 | 53.76 | 50.82 | -2.48 | -4.65% | 50.33 | 54.00 | 17070 | 8803 | 1.88% |
| 2026-05-28 | 53.59 | 53.30 | -0.53 | -0.98% | 52.05 | 53.73 | 9502 | 5033 | 1.05% |
| 2026-05-27 | 53.85 | 53.83 | -0.09 | -0.17% | 52.74 | 55.48 | 14340 | 7735 | 1.58% |
| 2026-05-26 | 55.11 | 53.92 | -1.52 | -2.74% | 52.80 | 55.11 | 11287 | 6050 | 1.24% |
| 2026-05-25 | 56.01 | 55.44 | 0.04 | 0.07% | 55.00 | 57.33 | 9973 | 5554 | 1.10% |
| 2026-05-22 | 55.15 | 55.40 | 0.45 | 0.82% | 53.60 | 56.20 | 14127 | 7731 | 1.55% |
| 2026-05-21 | 55.21 | 54.95 | -0.26 | -0.47% | 54.40 | 57.12 | 24141 | 13506 | 2.66% |
| 2026-05-20 | 51.25 | 55.21 | 3.22 | 6.19% | 51.25 | 56.44 | 30424 | 16416 | 3.35% |
| 2026-05-19 | 52.90 | 51.99 | -2.26 | -4.17% | 50.89 | 53.10 | 25602 | 13267 | 2.82% |
| 2026-05-18 | 55.00 | 54.25 | -1.00 | -1.81% | 53.66 | 55.09 | 11084 | 6012 | 1.22% |
| 2026-05-15 | 55.50 | 55.25 | -0.55 | -0.99% | 54.58 | 56.66 | 12248 | 6807 | 1.35% |
| 2026-05-14 | 57.75 | 55.80 | -1.79 | -3.11% | 55.80 | 58.36 | 11444 | 6487 | 1.26% |
| 2026-05-13 | 59.93 | 57.59 | -1.97 | -3.31% | 57.00 | 59.93 | 15942 | 9209 | 1.75% |
| 2026-05-12 | 61.12 | 59.56 | -0.96 | -1.59% | 59.10 | 61.12 | 13805 | 8295 | 1.52% |
| 2026-05-11 | 59.01 | 60.52 | 1.28 | 2.16% | 58.43 | 60.85 | 15231 | 9102 | 1.68% |
| 2026-05-08 | 61.20 | 59.24 | -1.87 | -3.06% | 58.98 | 61.20 | 18966 | 11301 | 2.09% |
| 2026-05-07 | 61.61 | 61.11 | -0.50 | -0.81% | 60.62 | 62.55 | 16141 | 9891 | 1.78% |
| 2026-05-06 | 62.75 | 61.61 | -1.91 | -3.01% | 61.10 | 64.09 | 28102 | 17494 | 3.09% |
| 2026-04-30 | 59.90 | 63.52 | 3.79 | 6.35% | 59.90 | 65.96 | 46351 | 29219 | 5.10% |
| 2026-04-29 | 57.47 | 59.73 | 1.68 | 2.89% | 56.15 | 60.29 | 19544 | 11459 | 2.15% |
| 2026-04-28 | 55.78 | 58.05 | 2.52 | 4.54% | 55.78 | 59.17 | 23646 | 13607 | 2.60% |
| 2026-04-27 | 55.31 | 55.53 | -0.33 | -0.59% | 55.08 | 56.16 | 11260 | 6255 | 1.24% |
| 2026-04-24 | 57.68 | 55.86 | -1.64 | -2.85% | 55.71 | 57.68 | 12921 | 7302 | 1.42% |
| 2026-04-23 | 59.03 | 57.50 | -2.15 | -3.60% | 56.60 | 59.55 | 14433 | 8327 | 1.59% |
| 2026-04-22 | 59.06 | 59.65 | 0.16 | 0.27% | 58.81 | 60.20 | 7287 | 4338 | 0.80% |
| 2026-04-21 | 60.60 | 59.49 | -1.61 | -2.64% | 58.51 | 60.98 | 14342 | 8499 | 1.58% |
| 2026-04-20 | 60.02 | 61.10 | 0.81 | 1.34% | 59.97 | 63.26 | 14492 | 8936 | 1.59% |
| 2026-04-17 | 61.94 | 60.29 | -2.13 | -3.41% | 59.71 | 62.16 | 13475 | 8142 | 1.48% |
| 2026-04-16 | 62.77 | 62.42 | -0.28 | -0.45% | 61.58 | 63.27 | 9817 | 6108 | 1.08% |
| 2026-04-15 | 62.03 | 62.70 | 1.11 | 1.80% | 59.98 | 63.68 | 17407 | 10762 | 1.92% |
| 2026-04-14 | 62.00 | 61.59 | 0.09 | 0.15% | 59.41 | 62.09 | 15694 | 9501 | 1.73% |
| 2026-04-13 | 63.19 | 61.50 | -1.17 | -1.87% | 60.13 | 63.21 | 12905 | 7911 | 1.42% |
| 2026-04-10 | 59.14 | 62.67 | 3.56 | 6.02% | 59.12 | 64.75 | 24653 | 15336 | 5.70% |
| 2026-04-09 | 59.39 | 59.11 | -0.79 | -1.32% | 58.50 | 60.30 | 9168 | 5424 | 2.12% |
| 2026-04-08 | 59.70 | 59.90 | 1.76 | 3.03% | 58.47 | 60.80 | 13135 | 7804 | 3.04% |
| 2026-04-07 | 58.55 | 58.14 | -0.55 | -0.94% | 57.25 | 59.99 | 12744 | 7471 | 2.95% |
| 2026-04-03 | 61.20 | 58.69 | -3.26 | -5.26% | 58.69 | 61.20 | 17585 | 10477 | 4.07% |
| 2026-04-02 | 59.07 | 61.95 | 0.97 | 1.59% | 59.07 | 62.88 | 24579 | 15075 | 5.68% |
| 2026-04-01 | 56.00 | 60.98 | 5.58 | 10.07% | 55.21 | 62.91 | 30714 | 18366 | 7.10% |
| 2026-03-31 | 54.49 | 55.40 | 1.10 | 2.03% | 54.49 | 57.88 | 12989 | 7286 | 3.00% |
| 2026-03-30 | 54.52 | 54.30 | -0.83 | -1.51% | 53.96 | 56.22 | 11156 | 6119 | 2.58% |
| 2026-03-27 | 52.00 | 55.13 | 2.51 | 4.77% | 51.66 | 55.40 | 9806 | 5329 | 2.27% |
| 2026-03-26 | 54.00 | 52.62 | -0.92 | -1.72% | 51.89 | 54.50 | 7042 | 3734 | 1.63% |
| 2026-03-25 | 52.90 | 53.54 | 0.99 | 1.88% | 52.10 | 55.17 | 13014 | 7027 | 3.01% |
| 2026-03-24 | 49.48 | 52.55 | 4.05 | 8.35% | 48.21 | 52.78 | 14430 | 7400 | 3.34% |
| 2026-03-23 | 50.50 | 48.50 | -4.78 | -8.97% | 47.98 | 52.51 | 18811 | 9399 | 4.35% |
| 2026-03-20 | 54.97 | 53.28 | -1.21 | -2.22% | 53.10 | 55.49 | 5681 | 3079 | 1.31% |
| 2026-03-19 | 56.70 | 54.49 | -2.62 | -4.59% | 53.83 | 56.93 | 12141 | 6700 | 2.81% |
| 2026-03-18 | 56.62 | 57.11 | 0.34 | 0.60% | 55.40 | 57.61 | 9996 | 5634 | 2.31% |
| 2026-03-17 | 58.07 | 56.77 | -1.63 | -2.79% | 56.65 | 58.97 | 8099 | 4682 | 1.87% |
| 2026-03-16 | 57.79 | 58.40 | 0.61 | 1.06% | 56.80 | 58.51 | 10209 | 5889 | 2.36% |
| 2026-03-13 | 56.25 | 57.79 | 1.28 | 2.27% | 55.89 | 58.20 | 13392 | 7679 | 3.10% |
| 2026-03-12 | 57.88 | 56.51 | -0.90 | -1.57% | 56.42 | 59.21 | 16244 | 9413 | 3.76% |
| 2026-03-11 | 58.91 | 57.41 | -2.11 | -3.55% | 57.19 | 59.94 | 12652 | 7373 | 2.93% |
| 2026-03-10 | 57.81 | 59.52 | 2.86 | 5.05% | 57.11 | 59.94 | 14238 | 8385 | 3.29% |
| 2026-03-09 | 56.05 | 56.66 | -0.95 | -1.65% | 54.22 | 57.05 | 14402 | 8023 | 3.33% |
| 2026-03-06 | 52.78 | 57.61 | 4.43 | 8.33% | 52.78 | 57.64 | 19575 | 10966 | 4.53% |
| 2026-03-05 | 52.47 | 53.18 | 1.38 | 2.66% | 52.47 | 53.92 | 9883 | 5261 | 2.29% |
| 2026-03-04 | 51.90 | 51.80 | -0.50 | -0.96% | 51.31 | 52.93 | 9408 | 4914 | 2.18% |
| 2026-03-03 | 55.00 | 52.30 | -2.70 | -4.91% | 52.26 | 55.93 | 12607 | 6768 | 2.92% |
| 2026-03-02 | 57.50 | 55.00 | -3.29 | -5.64% | 54.80 | 58.57 | 16056 | 8981 | 3.71% |
| 2026-02-27 | 58.17 | 58.29 | 0.51 | 0.88% | 57.10 | 58.97 | 9931 | 5770 | 2.30% |
| 2026-02-26 | 58.48 | 57.78 | -0.98 | -1.67% | 57.50 | 58.77 | 8619 | 4981 | 1.99% |