| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 61.55 | 62.80 | 0.87 | 1.40% | 61.03 | 63.80 | 11618 | 7254 | 2.69% |
| 2026-02-03 | 58.96 | 61.93 | 3.65 | 6.26% | 58.90 | 62.60 | 19293 | 11679 | 4.46% |
| 2026-02-02 | 59.80 | 58.28 | -1.58 | -2.64% | 58.28 | 60.30 | 16757 | 9927 | 3.88% |
| 2026-01-30 | 65.68 | 59.86 | -5.95 | -9.04% | 58.03 | 66.57 | 37337 | 22678 | 8.64% |
| 2026-01-29 | 68.14 | 65.81 | -2.34 | -3.43% | 65.57 | 69.57 | 7541 | 5063 | 1.74% |
| 2026-01-28 | 70.05 | 68.15 | -2.15 | -3.06% | 67.20 | 70.20 | 5185 | 3566 | 1.20% |
| 2026-01-27 | 70.20 | 70.30 | -0.50 | -0.71% | 67.63 | 70.44 | 3999 | 2761 | 0.93% |
| 2026-01-26 | 71.27 | 70.80 | 0.20 | 0.28% | 68.80 | 72.20 | 7935 | 5576 | 1.84% |
| 2026-01-23 | 68.60 | 70.60 | 1.40 | 2.02% | 68.60 | 71.20 | 5835 | 4091 | 1.35% |
| 2026-01-22 | 68.08 | 69.20 | 1.26 | 1.85% | 67.45 | 69.97 | 8723 | 6029 | 2.02% |
| 2026-01-21 | 65.85 | 67.94 | 1.35 | 2.03% | 65.85 | 68.46 | 7101 | 4811 | 1.64% |
| 2026-01-20 | 69.46 | 66.59 | -2.91 | -4.19% | 65.91 | 69.60 | 8684 | 5831 | 2.01% |
| 2026-01-19 | 71.10 | 69.50 | -0.81 | -1.15% | 68.58 | 71.10 | 6430 | 4472 | 1.49% |
| 2026-01-16 | 72.00 | 70.31 | -1.32 | -1.84% | 68.83 | 72.00 | 10237 | 7200 | 2.37% |
| 2026-01-15 | 73.08 | 71.63 | -2.40 | -3.24% | 70.74 | 74.15 | 11707 | 8402 | 2.71% |
| 2026-01-14 | 72.34 | 74.03 | 1.10 | 1.51% | 71.50 | 76.39 | 14250 | 10626 | 3.30% |
| 2026-01-13 | 69.86 | 72.93 | 3.66 | 5.28% | 69.86 | 77.81 | 24431 | 18084 | 5.65% |
| 2026-01-12 | 68.89 | 69.27 | -0.08 | -0.12% | 67.70 | 70.57 | 13842 | 9581 | 3.20% |
| 2026-01-09 | 65.10 | 69.35 | 4.21 | 6.46% | 64.65 | 69.58 | 16913 | 11408 | 3.91% |
| 2026-01-08 | 66.40 | 65.14 | -2.44 | -3.61% | 64.78 | 66.94 | 11830 | 7744 | 2.74% |
| 2026-01-07 | 65.99 | 67.58 | 0.98 | 1.47% | 64.13 | 67.58 | 19860 | 13123 | 4.59% |
| 2026-01-06 | 65.35 | 66.60 | 1.38 | 2.12% | 63.50 | 66.66 | 13587 | 8841 | 3.14% |
| 2026-01-05 | 61.74 | 65.22 | 4.17 | 6.83% | 61.13 | 65.60 | 11722 | 7482 | 2.71% |
| 2025-12-31 | 60.65 | 61.05 | 0.40 | 0.66% | 60.38 | 62.02 | 9631 | 5901 | 2.23% |
| 2025-12-30 | 63.80 | 60.65 | -3.79 | -5.88% | 60.10 | 64.26 | 17394 | 10658 | 4.02% |
| 2025-12-29 | 65.30 | 64.44 | -0.94 | -1.44% | 64.16 | 65.53 | 3559 | 2300 | 0.82% |
| 2025-12-26 | 66.70 | 65.38 | -1.44 | -2.16% | 65.03 | 67.00 | 6484 | 4253 | 1.50% |
| 2025-12-25 | 65.32 | 66.82 | 1.52 | 2.33% | 64.51 | 66.99 | 6777 | 4476 | 1.57% |
| 2025-12-24 | 64.31 | 65.30 | 0.27 | 0.42% | 64.31 | 65.39 | 2944 | 1911 | 0.68% |
| 2025-12-23 | 64.88 | 65.03 | -0.03 | -0.05% | 64.18 | 65.32 | 3442 | 2223 | 0.80% |
| 2025-12-22 | 65.01 | 65.06 | 0.56 | 0.87% | 64.10 | 65.54 | 3678 | 2394 | 0.85% |
| 2025-12-19 | 64.98 | 64.50 | -0.19 | -0.29% | 63.87 | 66.55 | 8242 | 5363 | 1.91% |
| 2025-12-18 | 66.44 | 64.69 | -1.03 | -1.57% | 64.58 | 66.44 | 3281 | 2134 | 0.76% |
| 2025-12-17 | 65.70 | 65.72 | 0.84 | 1.29% | 64.68 | 66.20 | 2945 | 1932 | 0.68% |
| 2025-12-16 | 65.45 | 64.88 | -1.28 | -1.93% | 64.30 | 66.18 | 5147 | 3350 | 1.19% |
| 2025-12-15 | 67.60 | 66.16 | -1.33 | -1.97% | 65.75 | 67.60 | 4347 | 2890 | 1.01% |
| 2025-12-12 | 67.66 | 67.49 | 0.49 | 0.73% | 66.51 | 68.00 | 4484 | 3025 | 1.04% |
| 2025-12-11 | 67.92 | 67.00 | -0.92 | -1.35% | 66.67 | 68.51 | 6959 | 4707 | 1.61% |
| 2025-12-10 | 67.72 | 67.92 | 0.66 | 0.98% | 66.88 | 68.40 | 3576 | 2426 | 0.83% |
| 2025-12-09 | 70.29 | 67.26 | -2.69 | -3.85% | 67.26 | 70.37 | 8581 | 5887 | 1.98% |
| 2025-12-08 | 69.33 | 69.95 | 0.88 | 1.27% | 68.88 | 71.60 | 5667 | 3982 | 1.31% |
| 2025-12-05 | 69.20 | 69.07 | -0.05 | -0.07% | 68.14 | 69.54 | 3028 | 2079 | 0.70% |
| 2025-12-04 | 69.80 | 69.12 | -1.18 | -1.68% | 68.19 | 70.58 | 4795 | 3322 | 1.11% |
| 2025-12-03 | 66.15 | 70.30 | 4.23 | 6.40% | 66.15 | 70.37 | 11485 | 7877 | 2.66% |
| 2025-12-02 | 69.45 | 66.07 | -3.26 | -4.70% | 65.85 | 69.99 | 9318 | 6246 | 2.16% |
| 2025-12-01 | 72.01 | 69.33 | -3.42 | -4.70% | 68.68 | 72.86 | 10762 | 7538 | 2.49% |
| 2025-11-28 | 71.68 | 72.75 | 0.46 | 0.64% | 71.68 | 72.96 | 4706 | 3406 | 1.09% |
| 2025-11-27 | 73.81 | 72.29 | -0.69 | -0.95% | 71.56 | 74.69 | 7212 | 5231 | 1.67% |
| 2025-11-26 | 75.51 | 72.98 | -3.52 | -4.60% | 72.03 | 79.80 | 12222 | 9219 | 2.83% |
| 2025-11-25 | 75.61 | 76.50 | 0.89 | 1.18% | 75.22 | 77.45 | 5205 | 3982 | 1.20% |
| 2025-11-24 | 72.87 | 75.61 | 2.65 | 3.63% | 71.71 | 76.67 | 6935 | 5136 | 1.60% |
| 2025-11-21 | 75.44 | 72.96 | -3.18 | -4.18% | 72.85 | 76.72 | 8872 | 6619 | 2.05% |
| 2025-11-20 | 72.51 | 76.14 | 3.86 | 5.34% | 72.19 | 76.50 | 10155 | 7627 | 2.35% |
| 2025-11-19 | 72.66 | 72.28 | -0.47 | -0.65% | 71.06 | 73.89 | 6073 | 4418 | 1.40% |
| 2025-11-18 | 72.42 | 72.75 | 0.05 | 0.07% | 72.00 | 74.50 | 5408 | 3955 | 1.25% |
| 2025-11-17 | 73.80 | 72.70 | -1.70 | -2.28% | 72.01 | 74.85 | 5084 | 3697 | 1.18% |
| 2025-11-14 | 75.27 | 74.40 | -1.05 | -1.39% | 74.31 | 76.41 | 4837 | 3638 | 1.12% |
| 2025-11-13 | 75.33 | 75.45 | 0.52 | 0.69% | 73.34 | 75.79 | 7145 | 5334 | 1.65% |
| 2025-11-12 | 72.89 | 74.93 | 2.64 | 3.65% | 72.29 | 76.89 | 12529 | 9410 | 2.90% |
| 2025-11-11 | 72.44 | 72.29 | 0.03 | 0.04% | 71.04 | 73.34 | 5444 | 3929 | 1.26% |
| 2025-11-10 | 70.88 | 72.26 | 1.14 | 1.60% | 70.88 | 72.85 | 4558 | 3274 | 1.05% |
| 2025-11-07 | 72.30 | 71.12 | -1.38 | -1.90% | 70.80 | 72.50 | 5213 | 3726 | 1.21% |
| 2025-11-06 | 70.81 | 72.50 | 1.69 | 2.39% | 70.50 | 73.18 | 6822 | 4909 | 1.58% |
| 2025-11-05 | 71.48 | 70.81 | -0.59 | -0.83% | 69.80 | 71.90 | 5805 | 4105 | 1.34% |
| 2025-11-04 | 73.85 | 71.40 | -2.45 | -3.32% | 70.88 | 74.58 | 7806 | 5646 | 1.81% |
| 2025-11-03 | 77.32 | 73.85 | -3.50 | -4.52% | 70.90 | 77.84 | 15789 | 11543 | 3.65% |
| 2025-10-31 | 76.78 | 77.35 | -0.03 | -0.04% | 75.32 | 78.50 | 18044 | 13875 | 4.17% |
| 2025-10-30 | 80.35 | 77.38 | -3.00 | -3.73% | 76.72 | 81.50 | 14750 | 11556 | 3.41% |
| 2025-10-29 | 77.51 | 80.38 | 2.58 | 3.32% | 76.36 | 82.88 | 15198 | 12193 | 3.52% |
| 2025-10-28 | 78.20 | 77.80 | -1.13 | -1.43% | 76.83 | 79.93 | 6914 | 5397 | 1.60% |
| 2025-10-27 | 78.49 | 78.93 | 1.94 | 2.52% | 75.81 | 80.86 | 12775 | 10052 | 2.95% |