当前时间：2026-07-01 07:20:54 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 69.17 | 71.61 | 3.80 | 5.60% | 67.00 | 73.00 | 114167 | 80234 | 4.79% |
| 2026-06-29 | 70.65 | 67.81 | 0.42 | 0.62% | 64.01 | 72.59 | 138625 | 95016 | 5.81% |
| 2026-06-26 | 67.00 | 67.39 | -0.76 | -1.12% | 64.74 | 69.09 | 107169 | 71204 | 4.49% |
| 2026-06-25 | 64.50 | 68.15 | 4.75 | 7.49% | 64.08 | 69.70 | 156298 | 106037 | 6.55% |
| 2026-06-24 | 62.37 | 63.40 | 0.75 | 1.20% | 60.40 | 63.66 | 85784 | 53213 | 3.60% |
| 2026-06-23 | 63.78 | 62.65 | -1.85 | -2.87% | 61.45 | 65.49 | 92346 | 58575 | 3.87% |
| 2026-06-22 | 68.50 | 64.50 | -3.97 | -5.80% | 61.62 | 70.58 | 187881 | 121648 | 7.88% |
| 2026-06-18 | 72.39 | 68.47 | -4.13 | -5.69% | 68.19 | 73.70 | 117529 | 82487 | 4.93% |
| 2026-06-17 | 70.50 | 72.60 | 0.85 | 1.18% | 70.19 | 73.38 | 113206 | 81464 | 4.75% |
| 2026-06-16 | 65.08 | 71.75 | 6.52 | 10.00% | 64.63 | 71.75 | 133766 | 92939 | 5.61% |
| 2026-06-15 | 64.79 | 65.23 | 0.76 | 1.18% | 64.51 | 67.10 | 77594 | 50850 | 3.25% |
| 2026-06-12 | 65.16 | 64.47 | -0.35 | -0.54% | 63.89 | 68.18 | 81487 | 53811 | 3.42% |
| 2026-06-11 | 66.12 | 64.82 | -2.29 | -3.41% | 64.66 | 67.70 | 88648 | 58545 | 3.72% |
| 2026-06-10 | 65.58 | 67.11 | 1.66 | 2.54% | 65.00 | 70.50 | 138545 | 94783 | 5.81% |
| 2026-06-09 | 60.82 | 65.45 | 5.95 | 10.00% | 60.40 | 65.45 | 77083 | 48602 | 3.23% |
| 2026-06-08 | 60.40 | 59.50 | -5.87 | -8.98% | 58.84 | 62.93 | 109692 | 66521 | 4.60% |
| 2026-06-05 | 64.02 | 65.37 | 2.64 | 4.21% | 62.75 | 68.18 | 129762 | 86157 | 5.44% |
| 2026-06-04 | 60.48 | 62.73 | 1.72 | 2.82% | 59.78 | 62.96 | 69927 | 42918 | 2.93% |
| 2026-06-03 | 62.00 | 61.01 | -0.99 | -1.60% | 60.12 | 63.13 | 78900 | 48627 | 3.31% |
| 2026-06-02 | 60.00 | 62.00 | 1.98 | 3.30% | 58.11 | 63.18 | 94004 | 56940 | 3.94% |
| 2026-06-01 | 63.96 | 60.02 | -4.72 | -7.29% | 59.88 | 65.49 | 96420 | 59594 | 4.04% |
| 2026-05-29 | 66.92 | 64.74 | -3.54 | -5.18% | 64.20 | 67.39 | 90869 | 59574 | 3.81% |
| 2026-05-28 | 66.28 | 68.28 | 1.87 | 2.82% | 64.30 | 68.62 | 90823 | 59941 | 3.81% |
| 2026-05-27 | 66.92 | 67.00 | 0.11 | 0.16% | 66.68 | 69.90 | 100536 | 68483 | 4.22% |
| 2026-05-26 | 68.99 | 66.89 | -2.11 | -3.06% | 65.77 | 69.01 | 83838 | 55999 | 3.52% |
| 2026-05-25 | 72.25 | 69.00 | 0.78 | 1.14% | 68.58 | 73.18 | 137902 | 96123 | 5.78% |
| 2026-05-22 | 62.57 | 68.22 | 6.20 | 10.00% | 62.57 | 68.22 | 111472 | 73369 | 4.67% |
| 2026-05-21 | 62.08 | 62.02 | 0.34 | 0.55% | 61.51 | 66.22 | 119239 | 76417 | 5.00% |
| 2026-05-20 | 57.32 | 61.68 | 3.90 | 6.75% | 57.32 | 63.38 | 116209 | 70603 | 4.87% |
| 2026-05-19 | 59.25 | 57.78 | -1.40 | -2.37% | 56.62 | 60.47 | 83608 | 48215 | 3.51% |
| 2026-05-18 | 59.09 | 59.18 | 0.08 | 0.14% | 58.05 | 61.50 | 103794 | 62098 | 4.35% |
| 2026-05-15 | 61.15 | 59.10 | 0.40 | 0.68% | 58.00 | 61.80 | 100902 | 60106 | 4.23% |
| 2026-05-14 | 59.22 | 58.70 | 0.07 | 0.12% | 58.68 | 63.47 | 183886 | 110956 | 7.71% |
| 2026-05-13 | 53.50 | 58.63 | 5.33 | 10.00% | 53.00 | 58.63 | 77707 | 43629 | 3.26% |
| 2026-05-12 | 52.44 | 53.30 | 0.60 | 1.14% | 51.89 | 54.38 | 71239 | 37888 | 2.99% |
| 2026-05-11 | 52.51 | 52.70 | 1.02 | 1.97% | 51.10 | 52.75 | 64905 | 33735 | 2.72% |
| 2026-05-08 | 51.99 | 51.68 | -0.75 | -1.43% | 50.64 | 52.00 | 53232 | 27300 | 2.23% |
| 2026-05-07 | 51.42 | 52.43 | 1.49 | 2.93% | 51.00 | 53.46 | 68921 | 36125 | 2.89% |
| 2026-05-06 | 47.95 | 50.94 | 3.45 | 7.26% | 47.60 | 51.66 | 102509 | 51868 | 4.30% |
| 2026-04-30 | 47.90 | 47.49 | -0.51 | -1.06% | 46.89 | 48.20 | 39892 | 18899 | 1.67% |
| 2026-04-29 | 45.99 | 48.00 | 1.75 | 3.78% | 45.85 | 49.29 | 83136 | 40191 | 3.49% |
| 2026-04-28 | 45.66 | 46.25 | 0.37 | 0.81% | 44.76 | 47.55 | 74697 | 34534 | 3.13% |
| 2026-04-27 | 46.90 | 45.88 | -1.07 | -2.28% | 45.55 | 47.37 | 61291 | 28260 | 2.57% |
| 2026-04-24 | 47.90 | 46.95 | -1.09 | -2.27% | 46.66 | 48.44 | 54914 | 25860 | 2.30% |
| 2026-04-23 | 47.56 | 48.04 | 0.27 | 0.57% | 46.68 | 49.29 | 103279 | 49461 | 4.33% |
| 2026-04-22 | 46.71 | 47.77 | -1.43 | -2.91% | 45.00 | 48.22 | 216039 | 100174 | 9.06% |
| 2026-04-21 | 49.20 | 49.20 | -5.47 | -10.01% | 49.20 | 49.59 | 33950 | 16703 | 1.42% |
| 2026-04-20 | 53.19 | 54.67 | 1.57 | 2.96% | 52.82 | 56.00 | 84428 | 46300 | 3.54% |
| 2026-04-17 | 52.68 | 53.10 | 0.60 | 1.14% | 52.38 | 53.88 | 34711 | 18460 | 1.46% |
| 2026-04-16 | 52.19 | 52.50 | 0.42 | 0.81% | 51.79 | 52.84 | 54546 | 28521 | 2.29% |
| 2026-04-15 | 53.20 | 52.08 | -1.14 | -2.14% | 52.01 | 53.78 | 47726 | 25204 | 2.00% |
| 2026-04-14 | 52.80 | 53.22 | 0.76 | 1.45% | 52.26 | 54.00 | 64081 | 34140 | 2.69% |
| 2026-04-13 | 50.93 | 52.46 | 1.00 | 1.94% | 50.56 | 53.20 | 57071 | 29980 | 2.39% |
| 2026-04-10 | 50.85 | 51.46 | 0.95 | 1.88% | 50.55 | 52.50 | 65037 | 33662 | 2.73% |
| 2026-04-09 | 48.00 | 50.51 | 2.01 | 4.14% | 47.80 | 50.85 | 90258 | 45320 | 3.79% |
| 2026-04-08 | 46.25 | 48.50 | 3.67 | 8.19% | 46.01 | 48.58 | 75047 | 35785 | 3.15% |
| 2026-04-07 | 43.84 | 44.83 | 1.22 | 2.80% | 43.84 | 45.38 | 36203 | 16237 | 1.52% |
| 2026-04-03 | 45.54 | 43.61 | -1.68 | -3.71% | 43.52 | 45.78 | 40149 | 17746 | 1.68% |
| 2026-04-02 | 47.15 | 45.29 | -2.01 | -4.25% | 44.90 | 47.15 | 48214 | 22028 | 2.02% |
| 2026-04-01 | 47.00 | 47.30 | 1.50 | 3.28% | 46.26 | 47.53 | 49027 | 23052 | 2.06% |
| 2026-03-31 | 46.45 | 45.80 | -0.80 | -1.72% | 45.66 | 48.79 | 56471 | 26447 | 2.37% |
| 2026-03-30 | 46.55 | 46.60 | -0.97 | -2.04% | 45.70 | 47.05 | 40240 | 18654 | 1.69% |
| 2026-03-27 | 47.93 | 47.57 | -0.95 | -1.96% | 47.34 | 48.50 | 39543 | 18930 | 1.66% |
| 2026-03-26 | 49.30 | 48.52 | -0.68 | -1.38% | 48.36 | 50.39 | 52596 | 25949 | 2.21% |
| 2026-03-25 | 49.25 | 49.20 | 0.76 | 1.57% | 48.31 | 49.30 | 46850 | 22913 | 1.96% |
| 2026-03-24 | 45.68 | 48.44 | 3.59 | 8.00% | 45.41 | 48.66 | 89136 | 42153 | 3.74% |
| 2026-03-23 | 47.06 | 44.85 | -3.57 | -7.37% | 44.40 | 47.72 | 72129 | 33081 | 3.02% |