致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.75 | 9.79 | 0.04 | 0.41% | 9.70 | 9.85 | 234760 | 22958 | 2.64% |
| 2025-10-30 | 10.06 | 9.75 | -0.39 | -3.85% | 9.72 | 10.06 | 413544 | 40810 | 4.65% |
| 2025-10-29 | 10.10 | 10.14 | 0.03 | 0.30% | 9.94 | 10.19 | 401271 | 40418 | 4.52% |
| 2025-10-28 | 10.36 | 10.11 | -0.36 | -3.44% | 10.01 | 10.36 | 562512 | 56905 | 6.33% |
| 2025-10-27 | 10.33 | 10.47 | -0.05 | -0.48% | 10.23 | 10.65 | 717792 | 74653 | 8.08% |
| 2025-10-24 | 10.52 | 10.52 | 0.11 | 1.06% | 10.32 | 11.29 | 1370000 | 146376 | 15.42% |
| 2025-10-23 | 10.00 | 10.41 | 0.95 | 10.04% | 9.83 | 10.41 | 508222 | 52185 | 5.72% |
| 2025-10-22 | 9.46 | 9.46 | 0.00 | 0.00% | 9.37 | 9.63 | 218226 | 20726 | 2.46% |
| 2025-10-21 | 9.34 | 9.46 | 0.16 | 1.72% | 9.23 | 9.50 | 240400 | 22602 | 2.71% |
| 2025-10-20 | 9.22 | 9.30 | 0.12 | 1.31% | 9.20 | 9.46 | 269334 | 25160 | 3.03% |
| 2025-10-17 | 9.61 | 9.18 | -0.13 | -1.40% | 9.15 | 9.63 | 254954 | 23756 | 2.87% |
| 2025-10-16 | 9.48 | 9.31 | -0.23 | -2.41% | 9.24 | 9.57 | 235230 | 22066 | 2.65% |
| 2025-10-15 | 9.38 | 9.54 | 0.18 | 1.92% | 9.33 | 9.55 | 213945 | 20180 | 2.41% |
| 2025-10-14 | 9.84 | 9.36 | -0.45 | -4.59% | 9.29 | 9.94 | 382654 | 36650 | 4.31% |
| 2025-10-13 | 9.50 | 9.81 | -0.18 | -1.80% | 9.40 | 9.90 | 335346 | 32355 | 3.77% |
| 2025-10-10 | 10.18 | 9.99 | -0.22 | -2.15% | 9.95 | 10.21 | 310590 | 31222 | 3.49% |
| 2025-10-09 | 10.35 | 10.21 | 0.05 | 0.49% | 10.17 | 10.35 | 289954 | 29762 | 3.26% |
| 2025-09-30 | 10.04 | 10.16 | 0.12 | 1.20% | 10.04 | 10.28 | 289639 | 29436 | 3.26% |
| 2025-09-29 | 9.96 | 10.04 | 0.09 | 0.90% | 9.80 | 10.08 | 282900 | 28201 | 3.18% |
| 2025-09-26 | 10.15 | 9.95 | -0.34 | -3.30% | 9.95 | 10.30 | 399719 | 40255 | 4.50% |
| 2025-09-25 | 10.49 | 10.29 | -0.26 | -2.46% | 10.23 | 10.62 | 407084 | 42278 | 4.58% |
| 2025-09-24 | 10.47 | 10.55 | -0.15 | -1.40% | 10.36 | 10.83 | 443676 | 46845 | 4.99% |
| 2025-09-23 | 11.19 | 10.70 | -0.50 | -4.46% | 10.20 | 11.20 | 808562 | 85359 | 9.10% |
| 2025-09-22 | 11.59 | 11.20 | -0.38 | -3.28% | 11.05 | 11.69 | 732849 | 81908 | 8.25% |
| 2025-09-19 | 11.02 | 11.58 | 0.46 | 4.14% | 10.88 | 11.78 | 1111486 | 126811 | 12.51% |
| 2025-09-18 | 10.92 | 11.12 | 0.20 | 1.83% | 10.85 | 11.40 | 761038 | 84557 | 8.56% |
| 2025-09-17 | 11.25 | 10.92 | -0.38 | -3.36% | 10.91 | 11.25 | 665482 | 73467 | 7.49% |
| 2025-09-16 | 11.29 | 11.30 | -0.18 | -1.57% | 11.09 | 11.49 | 814318 | 91675 | 9.16% |
| 2025-09-15 | 11.30 | 11.48 | -0.05 | -0.43% | 10.92 | 11.72 | 1258488 | 141470 | 14.16% |
| 2025-09-12 | 10.68 | 11.53 | 1.05 | 10.02% | 10.65 | 11.53 | 652993 | 73827 | 7.35% |
| 2025-09-11 | 10.16 | 10.48 | 0.35 | 3.46% | 10.04 | 10.59 | 726353 | 75504 | 8.17% |
| 2025-09-10 | 10.07 | 10.13 | 0.05 | 0.50% | 10.07 | 10.36 | 483964 | 49492 | 5.45% |
| 2025-09-09 | 10.10 | 10.08 | -0.10 | -0.98% | 9.96 | 10.41 | 616329 | 62814 | 6.94% |
| 2025-09-08 | 10.41 | 10.18 | -0.13 | -1.26% | 10.02 | 10.50 | 580657 | 59325 | 6.53% |
| 2025-09-05 | 9.85 | 10.31 | 0.37 | 3.72% | 9.82 | 10.31 | 592717 | 59829 | 6.67% |
| 2025-09-04 | 10.35 | 9.94 | -0.24 | -2.36% | 9.70 | 10.85 | 829110 | 84498 | 9.33% |
| 2025-09-03 | 10.46 | 10.18 | -0.34 | -3.23% | 10.15 | 10.50 | 597209 | 61509 | 6.72% |
| 2025-09-02 | 11.33 | 10.52 | -0.75 | -6.65% | 10.44 | 11.41 | 1109037 | 119443 | 12.48% |
| 2025-09-01 | 11.76 | 11.27 | -0.49 | -4.17% | 11.23 | 12.16 | 1682137 | 194365 | 18.93% |
| 2025-08-29 | 12.27 | 11.76 | -0.38 | -3.13% | 11.64 | 12.87 | 2204717 | 270125 | 24.81% |
| 2025-08-28 | 11.15 | 12.14 | 1.10 | 9.96% | 11.15 | 12.14 | 1595569 | 189365 | 17.96% |
| 2025-08-27 | 11.73 | 11.04 | -0.52 | -4.50% | 10.95 | 12.50 | 2037693 | 240205 | 22.93% |
| 2025-08-26 | 10.91 | 11.56 | 1.05 | 9.99% | 10.40 | 11.56 | 1996418 | 221319 | 22.47% |
| 2025-08-25 | 9.91 | 10.51 | 0.96 | 10.05% | 9.91 | 10.51 | 766024 | 78895 | 8.62% |
| 2025-08-22 | 9.50 | 9.55 | 0.02 | 0.21% | 9.41 | 9.58 | 499103 | 47424 | 5.62% |
| 2025-08-21 | 9.83 | 9.53 | -0.37 | -3.74% | 9.42 | 9.93 | 816805 | 78287 | 9.19% |
| 2025-08-20 | 10.01 | 9.90 | -0.11 | -1.10% | 9.75 | 10.22 | 904543 | 90091 | 10.18% |
| 2025-08-19 | 10.28 | 10.01 | -0.59 | -5.57% | 9.96 | 10.66 | 1303716 | 132769 | 14.67% |
| 2025-08-18 | 10.50 | 10.60 | -0.09 | -0.84% | 10.32 | 11.29 | 1489410 | 161251 | 16.76% |
| 2025-08-15 | 10.58 | 10.69 | -0.30 | -2.73% | 10.11 | 11.77 | 1709859 | 183774 | 19.24% |
| 2025-08-14 | 10.00 | 10.99 | 1.00 | 10.01% | 9.88 | 10.99 | 1640162 | 169772 | 18.46% |
| 2025-08-13 | 9.28 | 9.99 | 0.91 | 10.02% | 9.14 | 9.99 | 1503440 | 144778 | 16.92% |
| 2025-08-12 | 9.38 | 9.08 | 0.03 | 0.33% | 8.94 | 9.48 | 1387042 | 127098 | 15.61% |
| 2025-08-11 | 8.55 | 9.05 | 0.82 | 9.96% | 8.36 | 9.05 | 874653 | 76535 | 9.84% |
| 2025-08-08 | 8.51 | 8.23 | -0.33 | -3.86% | 8.20 | 8.63 | 1152234 | 96375 | 12.97% |
| 2025-08-07 | 7.79 | 8.56 | 0.78 | 10.03% | 7.79 | 8.56 | 1302168 | 110114 | 14.65% |
| 2025-08-06 | 7.70 | 7.78 | 0.10 | 1.30% | 7.66 | 7.85 | 252162 | 19549 | 2.84% |
| 2025-08-05 | 7.48 | 7.68 | 0.22 | 2.95% | 7.48 | 7.79 | 345538 | 26428 | 3.89% |
| 2025-08-04 | 7.39 | 7.46 | 0.06 | 0.81% | 7.29 | 7.51 | 244731 | 18169 | 2.75% |
| 2025-08-01 | 7.76 | 7.40 | -0.48 | -6.09% | 7.38 | 7.80 | 777388 | 58449 | 8.75% |
| 2025-07-31 | 7.53 | 7.88 | 0.33 | 4.37% | 7.52 | 8.31 | 1190557 | 96601 | 13.40% |
| 2025-07-30 | 7.63 | 7.55 | -0.11 | -1.44% | 7.47 | 7.69 | 171019 | 12954 | 1.92% |
| 2025-07-29 | 7.53 | 7.66 | 0.10 | 1.32% | 7.52 | 7.67 | 205366 | 15620 | 2.31% |
| 2025-07-28 | 7.48 | 7.56 | 0.13 | 1.75% | 7.48 | 7.64 | 237801 | 17987 | 2.68% |
| 2025-07-25 | 7.48 | 7.43 | -0.05 | -0.67% | 7.35 | 7.51 | 230337 | 17078 | 2.59% |