当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.47 | 14.64 | -0.58 | -3.81% | 14.59 | 15.60 | 480304 | 72507 | 5.40% |
| 2026-03-19 | 15.48 | 15.22 | -0.67 | -4.22% | 15.05 | 15.81 | 459591 | 70778 | 5.17% |
| 2026-03-18 | 15.74 | 15.89 | 0.41 | 2.65% | 15.36 | 15.91 | 465076 | 72704 | 5.23% |
| 2026-03-17 | 16.75 | 15.48 | -1.19 | -7.14% | 15.40 | 16.85 | 634118 | 100687 | 7.14% |
| 2026-03-16 | 17.17 | 16.67 | -0.42 | -2.46% | 16.26 | 17.20 | 687368 | 114104 | 7.73% |
| 2026-03-13 | 17.31 | 17.09 | -0.47 | -2.68% | 17.03 | 18.26 | 912175 | 160452 | 10.26% |
| 2026-03-12 | 17.36 | 17.56 | 0.09 | 0.52% | 17.07 | 18.46 | 1103908 | 195455 | 12.42% |
| 2026-03-11 | 17.40 | 17.47 | 0.01 | 0.06% | 17.23 | 18.55 | 1575955 | 281598 | 17.73% |
| 2026-03-10 | 16.38 | 17.46 | 0.99 | 6.01% | 16.24 | 17.48 | 1348283 | 228047 | 15.17% |
| 2026-03-09 | 16.52 | 16.47 | -0.59 | -3.46% | 15.39 | 16.70 | 1091081 | 174519 | 12.28% |
| 2026-03-06 | 17.54 | 17.06 | -0.45 | -2.57% | 16.72 | 18.00 | 908235 | 155856 | 10.22% |
| 2026-03-05 | 19.62 | 17.51 | -1.70 | -8.85% | 17.40 | 19.85 | 1411726 | 253074 | 15.89% |
| 2026-03-04 | 17.80 | 19.21 | 0.75 | 4.06% | 17.70 | 19.92 | 1179316 | 222415 | 13.27% |
| 2026-03-03 | 19.66 | 18.46 | -1.20 | -6.10% | 18.37 | 20.15 | 1660379 | 319628 | 18.68% |
| 2026-03-02 | 17.87 | 19.66 | 1.79 | 10.02% | 17.87 | 19.66 | 490240 | 94836 | 5.52% |
| 2026-02-27 | 16.32 | 17.87 | -0.25 | -1.38% | 16.32 | 17.88 | 1287488 | 219437 | 14.49% |
| 2026-02-26 | 18.71 | 18.12 | -0.02 | -0.11% | 18.10 | 19.43 | 1501518 | 281537 | 16.90% |
| 2026-02-25 | 18.30 | 18.14 | -0.06 | -0.33% | 17.80 | 19.27 | 1301456 | 238853 | 14.64% |
| 2026-02-24 | 18.26 | 18.20 | 0.65 | 3.70% | 17.75 | 19.00 | 1728475 | 318101 | 19.45% |
| 2026-02-13 | 19.00 | 17.55 | -1.95 | -10.00% | 17.55 | 19.99 | 2049078 | 376627 | 23.06% |
| 2026-02-12 | 19.50 | 19.50 | 1.77 | 9.98% | 18.50 | 19.50 | 1741083 | 333578 | 19.59% |
| 2026-02-11 | 17.73 | 17.73 | 1.61 | 9.99% | 17.73 | 17.73 | 102249 | 18128 | 1.15% |
| 2026-02-10 | 15.50 | 16.12 | 1.47 | 10.03% | 15.32 | 16.12 | 388900 | 61987 | 4.38% |
| 2026-02-09 | 14.60 | 14.65 | 0.35 | 2.45% | 13.82 | 15.00 | 1577105 | 229041 | 17.75% |
| 2026-02-06 | 13.63 | 14.30 | 0.14 | 0.99% | 13.50 | 14.68 | 1937154 | 276885 | 21.80% |
| 2026-02-05 | 14.33 | 14.16 | 0.64 | 4.73% | 13.11 | 14.87 | 2696473 | 381390 | 30.34% |
| 2026-02-04 | 13.21 | 13.52 | 1.23 | 10.01% | 13.21 | 13.52 | 503973 | 68042 | 5.67% |
| 2026-02-03 | 11.62 | 12.29 | 0.79 | 6.87% | 11.62 | 12.35 | 1047054 | 126956 | 11.78% |
| 2026-02-02 | 11.50 | 11.50 | -0.40 | -3.36% | 11.46 | 11.91 | 494513 | 57510 | 5.56% |
| 2026-01-30 | 11.14 | 11.90 | 0.58 | 5.12% | 11.00 | 12.15 | 877418 | 102739 | 9.87% |
| 2026-01-29 | 11.52 | 11.32 | -0.55 | -4.63% | 11.25 | 11.57 | 480360 | 54729 | 5.41% |
| 2026-01-28 | 12.31 | 11.87 | 0.10 | 0.85% | 11.82 | 12.61 | 598032 | 72397 | 6.73% |
| 2026-01-27 | 11.92 | 11.77 | -0.43 | -3.52% | 11.36 | 11.97 | 520225 | 60841 | 5.85% |
| 2026-01-26 | 11.66 | 12.20 | 0.48 | 4.10% | 11.60 | 12.23 | 868172 | 103987 | 9.77% |
| 2026-01-23 | 11.62 | 11.72 | 0.06 | 0.51% | 11.52 | 11.73 | 406508 | 47291 | 4.57% |
| 2026-01-22 | 11.70 | 11.66 | 0.29 | 2.55% | 11.46 | 11.76 | 326245 | 37879 | 3.67% |
| 2026-01-21 | 11.15 | 11.37 | 0.14 | 1.25% | 11.06 | 11.49 | 288703 | 32782 | 3.25% |
| 2026-01-20 | 11.74 | 11.23 | -0.52 | -4.43% | 11.17 | 11.76 | 497949 | 56443 | 5.60% |
| 2026-01-19 | 11.80 | 11.75 | -0.21 | -1.76% | 11.60 | 12.00 | 369617 | 43514 | 4.16% |
| 2026-01-16 | 11.92 | 11.96 | 0.10 | 0.84% | 11.71 | 12.10 | 463332 | 55109 | 5.21% |
| 2026-01-15 | 12.20 | 11.86 | -0.73 | -5.80% | 11.66 | 12.28 | 828290 | 98453 | 9.32% |
| 2026-01-14 | 11.98 | 12.59 | 0.62 | 5.18% | 11.98 | 13.13 | 1245884 | 154944 | 14.02% |
| 2026-01-13 | 13.29 | 11.97 | -1.20 | -9.11% | 11.91 | 13.29 | 1210636 | 149110 | 13.62% |
| 2026-01-12 | 12.70 | 13.17 | 0.64 | 5.11% | 12.56 | 13.30 | 1621532 | 209885 | 18.25% |
| 2026-01-09 | 12.12 | 12.53 | 0.33 | 2.70% | 12.08 | 12.59 | 1161005 | 143911 | 13.06% |
| 2026-01-08 | 11.98 | 12.20 | 0.20 | 1.67% | 11.85 | 12.27 | 765068 | 93016 | 8.61% |
| 2026-01-07 | 11.86 | 12.00 | 0.05 | 0.42% | 11.85 | 12.12 | 532468 | 63825 | 5.99% |
| 2026-01-06 | 12.07 | 11.95 | -0.05 | -0.42% | 11.75 | 12.07 | 487777 | 57917 | 5.49% |
| 2026-01-05 | 11.95 | 12.00 | 0.26 | 2.21% | 11.77 | 12.07 | 508510 | 60644 | 5.72% |
| 2025-12-31 | 11.88 | 11.74 | -0.24 | -2.00% | 11.64 | 12.00 | 544487 | 64031 | 6.13% |
| 2025-12-30 | 12.13 | 11.98 | -0.16 | -1.32% | 11.93 | 12.38 | 621938 | 75469 | 7.00% |
| 2025-12-29 | 12.20 | 12.14 | -0.14 | -1.14% | 12.10 | 12.33 | 486039 | 59188 | 5.47% |
| 2025-12-26 | 12.48 | 12.28 | -0.20 | -1.60% | 12.14 | 12.48 | 655393 | 80592 | 7.37% |
| 2025-12-25 | 12.51 | 12.48 | -0.10 | -0.79% | 12.29 | 12.71 | 707112 | 88224 | 7.96% |
| 2025-12-24 | 12.17 | 12.58 | 0.31 | 2.53% | 12.06 | 12.75 | 978774 | 121711 | 11.01% |
| 2025-12-23 | 12.86 | 12.27 | -0.67 | -5.18% | 12.16 | 12.86 | 1430992 | 177415 | 16.10% |
| 2025-12-22 | 12.40 | 12.94 | 1.18 | 10.03% | 12.35 | 12.94 | 947167 | 121359 | 10.66% |
| 2025-12-19 | 11.65 | 11.76 | 0.13 | 1.12% | 11.53 | 12.00 | 687723 | 80859 | 7.74% |
| 2025-12-18 | 11.59 | 11.63 | -0.18 | -1.52% | 11.51 | 11.97 | 999488 | 117352 | 11.25% |
| 2025-12-17 | 11.03 | 11.81 | 0.61 | 5.45% | 10.99 | 12.08 | 1411591 | 162238 | 15.88% |
| 2025-12-16 | 12.12 | 11.20 | -1.02 | -8.35% | 11.09 | 12.16 | 1285783 | 146941 | 14.47% |
| 2025-12-15 | 12.56 | 12.22 | -0.80 | -6.14% | 11.73 | 12.66 | 1473571 | 178907 | 16.58% |
| 2025-12-12 | 12.84 | 13.02 | -0.35 | -2.62% | 12.50 | 13.58 | 1630161 | 210930 | 18.34% |