当前时间：2026-06-06 10:36:44 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 176.00 | 176.80 | -3.70 | -2.05% | 171.01 | 186.96 | 71169 | 126653 | 5.82% |
| 2026-06-04 | 179.60 | 180.50 | -5.29 | -2.85% | 169.50 | 186.00 | 91844 | 163892 | 7.51% |
| 2026-06-03 | 184.50 | 185.79 | 10.79 | 6.17% | 174.00 | 195.53 | 136375 | 256768 | 11.14% |
| 2026-06-02 | 151.43 | 175.00 | 21.67 | 14.13% | 151.00 | 175.47 | 98373 | 162654 | 8.04% |
| 2026-06-01 | 170.01 | 153.33 | -15.67 | -9.27% | 137.78 | 174.00 | 128668 | 200375 | 10.51% |
| 2026-05-29 | 170.65 | 169.00 | -2.20 | -1.29% | 159.00 | 186.16 | 108378 | 189628 | 8.86% |
| 2026-05-28 | 149.60 | 171.20 | 22.19 | 14.89% | 144.00 | 178.81 | 106350 | 173084 | 8.69% |
| 2026-05-27 | 146.50 | 149.01 | 5.17 | 3.59% | 141.00 | 153.08 | 87303 | 128498 | 7.13% |
| 2026-05-26 | 149.00 | 143.84 | -8.66 | -5.68% | 140.00 | 150.60 | 98277 | 141977 | 8.03% |
| 2026-05-25 | 143.81 | 152.50 | 14.03 | 10.13% | 136.50 | 155.00 | 104475 | 152455 | 8.54% |
| 2026-05-22 | 132.00 | 138.47 | 6.47 | 4.90% | 125.52 | 140.86 | 80674 | 109869 | 6.59% |
| 2026-05-21 | 140.32 | 132.00 | -10.39 | -7.30% | 128.50 | 141.13 | 120104 | 161632 | 9.81% |
| 2026-05-20 | 132.89 | 142.39 | 10.79 | 8.20% | 132.89 | 147.78 | 141386 | 200572 | 11.55% |
| 2026-05-19 | 123.35 | 131.60 | 1.76 | 1.36% | 120.03 | 132.80 | 192050 | 245519 | 15.69% |
| 2026-05-18 | 111.79 | 129.84 | 21.64 | 20.00% | 111.58 | 129.84 | 288462 | 352155 | 23.57% |
| 2026-05-15 | 94.00 | 108.20 | 16.60 | 18.12% | 94.00 | 109.92 | 319657 | 340558 | 26.12% |
| 2026-05-14 | 78.54 | 91.60 | 15.23 | 19.94% | 78.54 | 91.64 | 226892 | 200639 | 18.54% |
| 2026-05-13 | 75.00 | 76.37 | -0.63 | -0.82% | 74.58 | 80.86 | 138335 | 106903 | 11.30% |
| 2026-05-12 | 73.00 | 77.00 | 5.40 | 7.54% | 71.50 | 77.70 | 152829 | 114895 | 12.49% |
| 2026-05-11 | 72.03 | 71.60 | 0.84 | 1.19% | 69.52 | 72.45 | 120768 | 85936 | 9.87% |
| 2026-05-08 | 67.28 | 70.76 | 0.56 | 0.80% | 67.21 | 71.21 | 135175 | 93736 | 11.05% |
| 2026-05-07 | 70.39 | 70.20 | 2.60 | 3.85% | 67.24 | 71.37 | 125337 | 87231 | 10.24% |
| 2026-05-06 | 64.61 | 67.60 | 5.20 | 8.33% | 64.61 | 69.75 | 133867 | 89326 | 10.94% |
| 2026-04-30 | 64.52 | 62.40 | -1.53 | -2.39% | 62.18 | 65.20 | 74993 | 47303 | 6.13% |
| 2026-04-29 | 64.20 | 63.93 | -1.17 | -1.80% | 63.01 | 65.20 | 72852 | 46715 | 5.95% |
| 2026-04-28 | 67.37 | 65.10 | -3.52 | -5.13% | 64.52 | 67.85 | 88270 | 57852 | 7.21% |
| 2026-04-27 | 69.57 | 68.62 | -0.95 | -1.37% | 67.59 | 71.20 | 96165 | 66436 | 7.86% |
| 2026-04-24 | 72.28 | 69.57 | -3.27 | -4.49% | 68.18 | 72.68 | 104304 | 72988 | 8.52% |
| 2026-04-23 | 77.41 | 72.84 | -5.92 | -7.52% | 72.28 | 79.48 | 150385 | 112174 | 12.29% |
| 2026-04-22 | 67.77 | 78.76 | 10.31 | 15.06% | 67.70 | 79.50 | 200953 | 150786 | 16.42% |
| 2026-04-21 | 69.57 | 68.45 | -0.75 | -1.08% | 66.81 | 69.57 | 75130 | 51044 | 6.14% |
| 2026-04-20 | 69.91 | 69.20 | -0.36 | -0.52% | 68.66 | 71.00 | 104756 | 72912 | 8.56% |
| 2026-04-17 | 65.48 | 69.56 | 5.30 | 8.25% | 65.26 | 73.50 | 189940 | 132842 | 15.52% |
| 2026-04-16 | 61.75 | 64.26 | 2.51 | 4.06% | 60.30 | 65.80 | 119353 | 75106 | 9.75% |
| 2026-04-15 | 62.70 | 61.75 | -1.36 | -2.15% | 61.00 | 63.80 | 84813 | 52979 | 6.93% |
| 2026-04-14 | 64.81 | 63.11 | -1.71 | -2.64% | 62.14 | 65.05 | 117006 | 74232 | 9.56% |
| 2026-04-13 | 64.00 | 64.82 | 0.98 | 1.54% | 62.88 | 65.57 | 115732 | 74163 | 9.46% |
| 2026-04-10 | 65.00 | 63.84 | -1.98 | -3.01% | 63.48 | 68.65 | 168537 | 109805 | 13.77% |
| 2026-04-09 | 62.99 | 65.82 | 1.77 | 2.76% | 61.88 | 67.13 | 154565 | 100154 | 12.63% |
| 2026-04-08 | 63.00 | 64.05 | 2.76 | 4.50% | 62.00 | 64.33 | 134673 | 85438 | 11.00% |
| 2026-04-07 | 61.87 | 61.29 | -1.11 | -1.78% | 60.80 | 63.98 | 97147 | 60353 | 7.94% |
| 2026-04-03 | 62.06 | 62.40 | 0.70 | 1.13% | 60.70 | 64.14 | 132344 | 82624 | 10.81% |
| 2026-04-02 | 55.51 | 61.70 | 5.82 | 10.42% | 55.00 | 63.80 | 209413 | 127671 | 17.11% |
| 2026-04-01 | 57.40 | 55.88 | -0.12 | -0.21% | 54.49 | 58.00 | 81490 | 45403 | 6.66% |
| 2026-03-31 | 59.01 | 56.00 | -3.18 | -5.37% | 55.51 | 59.18 | 93961 | 53381 | 7.68% |
| 2026-03-30 | 57.46 | 59.18 | 0.06 | 0.10% | 57.46 | 60.86 | 79674 | 47226 | 6.51% |
| 2026-03-27 | 57.66 | 59.12 | 0.48 | 0.82% | 55.51 | 59.45 | 101384 | 58486 | 8.28% |
| 2026-03-26 | 56.00 | 58.64 | 3.14 | 5.66% | 55.03 | 60.48 | 156989 | 91946 | 12.83% |
| 2026-03-25 | 50.71 | 55.50 | 7.04 | 14.53% | 50.71 | 56.66 | 112330 | 60894 | 9.18% |
| 2026-03-24 | 48.01 | 48.46 | 1.85 | 3.97% | 46.11 | 48.47 | 49868 | 23685 | 4.08% |
| 2026-03-23 | 49.23 | 46.61 | -4.50 | -8.80% | 46.02 | 49.89 | 61035 | 29424 | 4.99% |
| 2026-03-20 | 54.40 | 51.11 | -2.11 | -3.96% | 50.96 | 55.30 | 65757 | 35165 | 5.37% |
| 2026-03-19 | 54.00 | 53.22 | -1.96 | -3.55% | 52.78 | 55.27 | 36262 | 19580 | 2.96% |
| 2026-03-18 | 54.00 | 55.18 | 1.74 | 3.26% | 52.00 | 55.41 | 41905 | 22631 | 3.42% |
| 2026-03-17 | 57.58 | 53.44 | -4.46 | -7.70% | 53.44 | 58.45 | 60586 | 33696 | 4.95% |
| 2026-03-16 | 60.10 | 57.90 | -3.40 | -5.55% | 57.02 | 61.00 | 78430 | 45448 | 6.41% |
| 2026-03-13 | 60.05 | 61.30 | 0.60 | 0.99% | 58.69 | 62.91 | 93189 | 57177 | 7.62% |
| 2026-03-12 | 60.00 | 60.70 | 0.32 | 0.53% | 57.90 | 62.18 | 86699 | 52009 | 7.08% |
| 2026-03-11 | 61.00 | 60.38 | -0.19 | -0.31% | 60.03 | 64.18 | 110734 | 68461 | 9.05% |
| 2026-03-10 | 56.30 | 60.57 | 5.32 | 9.63% | 56.09 | 60.90 | 112049 | 65903 | 9.16% |
| 2026-03-09 | 57.00 | 55.25 | -4.35 | -7.30% | 53.88 | 57.00 | 86671 | 47744 | 7.08% |
| 2026-03-06 | 56.90 | 59.60 | 1.70 | 2.94% | 55.28 | 60.66 | 106617 | 61848 | 8.71% |
| 2026-03-05 | 57.45 | 57.90 | 2.10 | 3.76% | 54.66 | 58.50 | 101943 | 57606 | 8.33% |
| 2026-03-04 | 54.59 | 55.80 | -1.08 | -1.90% | 54.19 | 57.78 | 69122 | 38891 | 5.65% |
| 2026-03-03 | 60.90 | 56.88 | -3.07 | -5.12% | 56.83 | 61.61 | 99949 | 59007 | 8.17% |
| 2026-03-02 | 58.59 | 59.95 | 1.13 | 1.92% | 58.00 | 61.46 | 112422 | 67528 | 9.19% |
| 2026-02-27 | 57.50 | 58.82 | -2.18 | -3.57% | 55.80 | 59.15 | 121772 | 69936 | 9.95% |
| 2026-02-26 | 57.50 | 61.00 | 3.69 | 6.44% | 57.30 | 62.49 | 121241 | 72981 | 9.91% |