当前时间：2026-06-22 18:39:37 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 8.81 | 8.81 | -0.02 | -0.23% | 8.51 | 8.82 | 88566 | 7675 | 0.84% |
| 2026-06-18 | 9.02 | 8.83 | -0.20 | -2.21% | 8.76 | 9.02 | 62185 | 5509 | 0.59% |
| 2026-06-17 | 9.10 | 9.03 | -0.11 | -1.20% | 8.97 | 9.14 | 53052 | 4794 | 0.50% |
| 2026-06-16 | 9.41 | 9.14 | -0.30 | -3.18% | 9.07 | 9.41 | 103104 | 9481 | 0.98% |
| 2026-06-15 | 9.65 | 9.44 | -0.21 | -2.18% | 9.36 | 9.76 | 93987 | 8932 | 0.89% |
| 2026-06-12 | 9.42 | 9.65 | 0.26 | 2.77% | 9.35 | 9.65 | 78373 | 7478 | 0.74% |
| 2026-06-11 | 9.46 | 9.39 | -0.13 | -1.37% | 9.39 | 9.54 | 53407 | 5047 | 0.51% |
| 2026-06-10 | 9.31 | 9.52 | 0.21 | 2.26% | 9.28 | 9.55 | 61080 | 5768 | 0.58% |
| 2026-06-09 | 9.38 | 9.31 | -0.06 | -0.64% | 9.27 | 9.44 | 57468 | 5358 | 0.55% |
| 2026-06-08 | 9.52 | 9.37 | -0.21 | -2.19% | 9.32 | 9.67 | 73524 | 6948 | 0.70% |
| 2026-06-05 | 9.55 | 9.58 | 0.05 | 0.52% | 9.51 | 9.73 | 59090 | 5692 | 0.56% |
| 2026-06-04 | 9.80 | 9.53 | -0.23 | -2.36% | 9.46 | 9.86 | 70629 | 6779 | 0.67% |
| 2026-06-03 | 9.94 | 9.76 | -0.18 | -1.81% | 9.64 | 9.96 | 56518 | 5511 | 0.54% |
| 2026-06-02 | 10.01 | 9.94 | -0.13 | -1.29% | 9.90 | 10.11 | 52756 | 5270 | 0.50% |
| 2026-06-01 | 9.65 | 10.07 | 0.38 | 3.92% | 9.57 | 10.10 | 126597 | 12530 | 1.20% |
| 2026-05-29 | 9.57 | 9.69 | 0.12 | 1.25% | 9.56 | 9.94 | 109493 | 10737 | 1.04% |
| 2026-05-28 | 9.54 | 9.57 | 0.03 | 0.31% | 9.48 | 9.69 | 58625 | 5638 | 0.56% |
| 2026-05-27 | 9.76 | 9.54 | -0.22 | -2.25% | 9.38 | 9.76 | 89336 | 8517 | 0.85% |
| 2026-05-26 | 9.66 | 9.76 | 0.08 | 0.83% | 9.57 | 9.80 | 61297 | 5943 | 0.58% |
| 2026-05-25 | 9.82 | 9.68 | -0.05 | -0.51% | 9.58 | 9.83 | 65056 | 6285 | 0.62% |
| 2026-05-22 | 9.81 | 9.73 | -0.04 | -0.41% | 9.72 | 9.87 | 55209 | 5405 | 0.52% |
| 2026-05-21 | 9.95 | 9.77 | -0.22 | -2.20% | 9.77 | 10.22 | 114171 | 11425 | 1.08% |
| 2026-05-20 | 9.92 | 9.99 | 0.24 | 2.46% | 9.82 | 10.18 | 150283 | 15016 | 1.43% |
| 2026-05-19 | 9.70 | 9.75 | 0.00 | 0.00% | 9.59 | 9.83 | 80079 | 7763 | 0.76% |
| 2026-05-18 | 9.95 | 9.75 | -0.20 | -2.01% | 9.63 | 9.98 | 106703 | 10430 | 1.01% |
| 2026-05-15 | 10.25 | 9.95 | -0.26 | -2.55% | 9.90 | 10.25 | 82657 | 8305 | 0.78% |
| 2026-05-14 | 10.47 | 10.21 | -0.19 | -1.83% | 10.21 | 10.58 | 57101 | 5900 | 0.54% |
| 2026-05-13 | 10.55 | 10.40 | -0.19 | -1.79% | 10.37 | 10.72 | 74774 | 7818 | 0.71% |
| 2026-05-12 | 10.65 | 10.59 | -0.08 | -0.75% | 10.55 | 10.78 | 80369 | 8561 | 0.76% |
| 2026-05-11 | 10.57 | 10.67 | 0.10 | 0.95% | 10.49 | 10.84 | 104551 | 11195 | 0.99% |
| 2026-05-08 | 10.52 | 10.57 | 0.05 | 0.48% | 10.42 | 10.65 | 67912 | 7161 | 0.64% |
| 2026-05-07 | 10.56 | 10.52 | -0.06 | -0.57% | 10.48 | 10.61 | 50457 | 5307 | 0.48% |
| 2026-05-06 | 10.31 | 10.58 | 0.33 | 3.22% | 10.18 | 10.64 | 124513 | 13002 | 1.18% |
| 2026-04-30 | 10.35 | 10.25 | -0.13 | -1.25% | 10.21 | 10.38 | 76676 | 7894 | 0.73% |
| 2026-04-29 | 10.15 | 10.38 | 0.26 | 2.57% | 10.15 | 10.43 | 104187 | 10763 | 0.99% |
| 2026-04-28 | 9.98 | 10.12 | 0.16 | 1.61% | 9.93 | 10.13 | 50858 | 5112 | 0.48% |
| 2026-04-27 | 9.98 | 9.96 | -0.02 | -0.20% | 9.91 | 10.10 | 63722 | 6356 | 0.60% |
| 2026-04-24 | 10.20 | 9.98 | -0.18 | -1.77% | 9.96 | 10.20 | 58823 | 5895 | 0.56% |
| 2026-04-23 | 10.20 | 10.16 | -0.06 | -0.59% | 10.04 | 10.23 | 69729 | 7079 | 0.66% |
| 2026-04-22 | 10.35 | 10.22 | -0.12 | -1.16% | 10.18 | 10.42 | 51271 | 5262 | 0.49% |
| 2026-04-21 | 10.26 | 10.34 | 0.06 | 0.58% | 10.25 | 10.42 | 76527 | 7934 | 0.73% |
| 2026-04-20 | 10.05 | 10.28 | 0.21 | 2.09% | 10.01 | 10.33 | 111930 | 11449 | 1.06% |
| 2026-04-17 | 9.92 | 10.07 | 0.17 | 1.72% | 9.87 | 10.08 | 120491 | 12062 | 1.14% |
| 2026-04-16 | 9.87 | 9.90 | 0.03 | 0.30% | 9.83 | 9.95 | 43135 | 4266 | 0.41% |
| 2026-04-15 | 9.91 | 9.87 | -0.03 | -0.30% | 9.78 | 9.94 | 55888 | 5516 | 0.53% |
| 2026-04-14 | 9.71 | 9.90 | 0.21 | 2.17% | 9.61 | 9.96 | 107408 | 10518 | 1.02% |
| 2026-04-13 | 9.58 | 9.69 | 0.11 | 1.15% | 9.52 | 9.74 | 62100 | 6003 | 0.59% |
| 2026-04-10 | 9.58 | 9.58 | 0.06 | 0.63% | 9.55 | 9.65 | 67412 | 6475 | 0.64% |
| 2026-04-09 | 9.72 | 9.52 | -0.27 | -2.76% | 9.47 | 9.77 | 107727 | 10330 | 1.02% |
| 2026-04-08 | 9.66 | 9.79 | 0.25 | 2.62% | 9.65 | 9.80 | 96333 | 9372 | 0.91% |
| 2026-04-07 | 9.64 | 9.54 | -0.08 | -0.83% | 9.45 | 9.70 | 74157 | 7073 | 0.70% |
| 2026-04-03 | 9.83 | 9.62 | -0.16 | -1.64% | 9.60 | 9.85 | 49446 | 4786 | 0.47% |
| 2026-04-02 | 9.90 | 9.78 | -0.15 | -1.51% | 9.74 | 9.92 | 58842 | 5767 | 0.56% |
| 2026-04-01 | 9.90 | 9.93 | 0.18 | 1.85% | 9.75 | 9.96 | 70662 | 6973 | 0.67% |
| 2026-03-31 | 9.93 | 9.75 | -0.17 | -1.71% | 9.75 | 10.02 | 61461 | 6066 | 0.58% |
| 2026-03-30 | 9.82 | 9.92 | 0.01 | 0.10% | 9.71 | 9.94 | 55604 | 5477 | 0.53% |
| 2026-03-27 | 9.83 | 9.91 | 0.04 | 0.41% | 9.80 | 9.93 | 51744 | 5107 | 0.49% |
| 2026-03-26 | 9.90 | 9.87 | -0.05 | -0.50% | 9.85 | 10.05 | 52065 | 5170 | 0.49% |
| 2026-03-25 | 9.77 | 9.92 | 0.17 | 1.74% | 9.71 | 9.96 | 83231 | 8212 | 0.79% |
| 2026-03-24 | 9.80 | 9.75 | 0.07 | 0.72% | 9.61 | 9.85 | 69075 | 6710 | 0.66% |
| 2026-03-23 | 9.99 | 9.68 | -0.37 | -3.68% | 9.60 | 9.99 | 165164 | 16123 | 1.57% |
| 2026-03-20 | 10.15 | 10.05 | -0.04 | -0.40% | 10.05 | 10.26 | 99630 | 10122 | 0.95% |
| 2026-03-19 | 10.21 | 10.09 | -0.16 | -1.56% | 10.04 | 10.26 | 100307 | 10139 | 0.95% |
| 2026-03-18 | 10.41 | 10.25 | -0.17 | -1.63% | 10.18 | 10.45 | 126672 | 13017 | 1.20% |
| 2026-03-17 | 10.45 | 10.42 | 0.04 | 0.39% | 10.38 | 10.67 | 155214 | 16304 | 1.47% |
| 2026-03-16 | 10.64 | 10.38 | -0.38 | -3.53% | 10.36 | 10.81 | 231405 | 24276 | 2.20% |