招商积余 (001914) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	12.27	12.17	-0.13	-1.06%	12.15	12.33	59030	7206	0.56%
2025-09-15	12.47	12.30	-0.20	-1.60%	12.02	12.47	100810	12302	0.95%
2025-09-12	12.41	12.50	0.10	0.81%	12.38	12.70	97275	12195	0.92%
2025-09-11	12.37	12.40	-0.01	-0.08%	12.25	12.45	68469	8449	0.65%
2025-09-10	12.17	12.41	0.15	1.22%	12.16	12.48	98125	12129	0.93%
2025-09-09	12.08	12.26	0.23	1.91%	11.99	12.42	148411	18173	1.40%
2025-09-08	11.97	12.03	0.11	0.92%	11.94	12.09	74184	8912	0.70%
2025-09-05	12.03	11.92	-0.09	-0.75%	11.84	12.08	94455	11245	0.89%
2025-09-04	12.04	12.01	0.04	0.33%	11.87	12.10	70840	8488	0.67%
2025-09-03	12.28	11.97	-0.31	-2.52%	11.93	12.35	80088	9659	0.76%
2025-09-02	12.39	12.28	-0.12	-0.97%	12.19	12.45	86104	10590	0.81%
2025-09-01	12.46	12.40	-0.05	-0.40%	12.24	12.50	104630	12933	0.99%
2025-08-29	12.50	12.45	-0.05	-0.40%	12.39	12.72	112641	14098	1.06%
2025-08-28	12.68	12.50	-0.06	-0.48%	12.19	12.82	102142	12757	0.96%
2025-08-27	12.86	12.56	-0.29	-2.26%	12.56	12.94	98316	12581	0.93%
2025-08-26	12.99	12.85	-0.16	-1.23%	12.80	13.00	105247	13541	0.99%
2025-08-25	12.54	13.01	0.53	4.25%	12.52	13.19	174063	22505	1.64%
2025-08-22	12.58	12.48	-0.10	-0.79%	12.40	12.60	87290	10891	0.82%
2025-08-21	12.62	12.58	-0.02	-0.16%	12.52	12.83	93849	11875	0.89%
2025-08-20	12.57	12.60	-0.04	-0.32%	12.37	12.68	135673	16993	1.28%
2025-08-19	12.65	12.64	0.00	0.00%	12.59	12.83	111031	14103	1.05%
2025-08-18	13.13	12.64	-0.46	-3.51%	12.60	13.14	171815	21999	1.62%
2025-08-15	12.76	13.10	0.38	2.99%	12.73	13.14	99472	12934	0.94%
2025-08-14	12.89	12.72	-0.11	-0.86%	12.70	13.06	71786	9231	0.68%
2025-08-13	12.85	12.83	0.04	0.31%	12.71	12.95	79661	10223	0.75%
2025-08-12	13.13	13.03	-0.14	-1.06%	12.99	13.33	92347	12110	0.87%
2025-08-11	13.19	13.17	0.03	0.23%	12.99	13.35	116264	15297	1.10%
2025-08-08	13.31	13.14	-0.21	-1.57%	13.08	13.53	117142	15526	1.10%
2025-08-07	13.06	13.35	0.33	2.53%	12.99	13.59	138581	18508	1.31%
2025-08-06	12.68	13.02	0.33	2.60%	12.59	13.12	97201	12576	0.92%
2025-08-05	12.56	12.69	0.17	1.36%	12.52	12.75	54495	6905	0.51%
2025-08-04	12.40	12.52	0.09	0.72%	12.31	12.69	69443	8702	0.65%
2025-08-01	12.38	12.43	0.06	0.49%	12.34	12.55	60226	7510	0.57%
2025-07-31	12.91	12.37	-0.65	-4.99%	12.30	13.02	116331	14599	1.10%
2025-07-30	12.78	13.02	0.23	1.80%	12.70	13.20	135704	17688	1.28%
2025-07-29	12.45	12.79	0.34	2.73%	12.41	12.98	134835	17218	1.27%
2025-07-28	12.41	12.45	0.06	0.48%	12.29	12.48	62170	7702	0.59%
2025-07-25	12.39	12.39	0.03	0.24%	12.33	12.51	70297	8727	0.66%
2025-07-24	12.30	12.36	0.05	0.41%	12.18	12.47	81947	10106	0.77%
2025-07-23	12.42	12.31	-0.15	-1.20%	12.26	12.54	64081	7935	0.60%
2025-07-22	12.31	12.46	0.18	1.47%	12.24	12.47	77574	9591	0.73%
2025-07-21	12.17	12.28	0.10	0.82%	12.16	12.40	63153	7768	0.60%
2025-07-18	12.03	12.18	0.12	1.00%	12.01	12.20	55640	6728	0.52%
2025-07-17	12.20	12.06	-0.12	-0.99%	12.04	12.25	54602	6603	0.51%
2025-07-16	12.18	12.18	0.01	0.08%	12.07	12.22	47669	5789	0.45%
2025-07-15	12.30	12.17	-0.13	-1.06%	12.16	12.36	64682	7911	0.61%
2025-07-14	12.39	12.30	-0.09	-0.73%	12.23	12.45	71396	8791	0.67%
2025-07-11	12.50	12.39	-0.01	-0.08%	12.24	12.60	87510	10833	0.83%
2025-07-10	12.15	12.40	0.29	2.39%	12.06	12.57	105313	12928	0.99%
2025-07-09	12.15	12.11	-0.02	-0.16%	12.04	12.19	39568	4791	0.37%
2025-07-08	12.03	12.13	0.09	0.75%	11.95	12.15	66422	8003	0.63%
2025-07-07	11.84	12.04	0.21	1.78%	11.83	12.17	64087	7704	0.60%
2025-07-04	11.86	11.83	-0.01	-0.08%	11.76	11.92	40136	4749	0.38%
2025-07-03	11.88	11.84	-0.04	-0.34%	11.84	12.04	46932	5593	0.44%
2025-07-02	12.06	11.88	-0.17	-1.41%	11.80	12.15	93803	11180	0.88%
2025-07-01	12.30	12.05	-0.32	-2.59%	12.02	12.44	105729	12863	1.00%
2025-06-30	12.20	12.37	0.16	1.31%	12.15	12.50	153612	18924	1.45%
2025-06-27	11.82	12.21	0.33	2.78%	11.82	12.27	130040	15796	1.23%
2025-06-26	11.78	11.88	0.05	0.42%	11.76	11.97	84633	10066	0.80%
2025-06-25	11.45	11.83	0.46	4.05%	11.34	11.92	141899	16597	1.34%
2025-06-24	11.22	11.37	0.17	1.52%	11.21	11.44	54021	6125	0.51%
2025-06-23	11.22	11.20	-0.07	-0.62%	11.06	11.33	62410	6991	0.59%
2025-06-20	11.21	11.27	0.09	0.81%	11.15	11.46	63411	7188	0.60%
2025-06-19	11.37	11.18	-0.18	-1.58%	11.12	11.40	68073	7637	0.64%
2025-06-18	11.66	11.36	-0.33	-2.82%	11.36	11.66	65337	7481	0.62%
2025-06-17	11.75	11.69	-0.12	-1.02%	11.61	11.81	72826	8529	0.69%
2025-06-16	11.60	11.81	0.22	1.90%	11.48	11.85	101539	11871	0.96%
2025-06-13	11.66	11.59	-0.11	-0.94%	11.56	11.76	67461	7849	0.64%
2025-06-12	11.78	11.70	-0.10	-0.85%	11.57	11.80	72703	8501	0.69%
2025-06-11	11.85	11.80	0.01	0.08%	11.75	11.85	78880	9310	0.74%
2025-06-10	12.01	11.79	-0.25	-2.08%	11.67	12.07	154441	18233	1.46%
2025-06-09	12.25	12.04	-0.21	-1.71%	11.98	12.29	131371	15888	1.24%