招商积余 (001914) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	10.31	10.58	0.33	3.22%	10.18	10.64	124513	13002	1.18%
2026-04-30	10.35	10.25	-0.13	-1.25%	10.21	10.38	76676	7894	0.73%
2026-04-29	10.15	10.38	0.26	2.57%	10.15	10.43	104187	10763	0.99%
2026-04-28	9.98	10.12	0.16	1.61%	9.93	10.13	50858	5112	0.48%
2026-04-27	9.98	9.96	-0.02	-0.20%	9.91	10.10	63722	6356	0.60%
2026-04-24	10.20	9.98	-0.18	-1.77%	9.96	10.20	58823	5895	0.56%
2026-04-23	10.20	10.16	-0.06	-0.59%	10.04	10.23	69729	7079	0.66%
2026-04-22	10.35	10.22	-0.12	-1.16%	10.18	10.42	51271	5262	0.49%
2026-04-21	10.26	10.34	0.06	0.58%	10.25	10.42	76527	7934	0.73%
2026-04-20	10.05	10.28	0.21	2.09%	10.01	10.33	111930	11449	1.06%
2026-04-17	9.92	10.07	0.17	1.72%	9.87	10.08	120491	12062	1.14%
2026-04-16	9.87	9.90	0.03	0.30%	9.83	9.95	43135	4266	0.41%
2026-04-15	9.91	9.87	-0.03	-0.30%	9.78	9.94	55888	5516	0.53%
2026-04-14	9.71	9.90	0.21	2.17%	9.61	9.96	107408	10518	1.02%
2026-04-13	9.58	9.69	0.11	1.15%	9.52	9.74	62100	6003	0.59%
2026-04-10	9.58	9.58	0.06	0.63%	9.55	9.65	67412	6475	0.64%
2026-04-09	9.72	9.52	-0.27	-2.76%	9.47	9.77	107727	10330	1.02%
2026-04-08	9.66	9.79	0.25	2.62%	9.65	9.80	96333	9372	0.91%
2026-04-07	9.64	9.54	-0.08	-0.83%	9.45	9.70	74157	7073	0.70%
2026-04-03	9.83	9.62	-0.16	-1.64%	9.60	9.85	49446	4786	0.47%
2026-04-02	9.90	9.78	-0.15	-1.51%	9.74	9.92	58842	5767	0.56%
2026-04-01	9.90	9.93	0.18	1.85%	9.75	9.96	70662	6973	0.67%
2026-03-31	9.93	9.75	-0.17	-1.71%	9.75	10.02	61461	6066	0.58%
2026-03-30	9.82	9.92	0.01	0.10%	9.71	9.94	55604	5477	0.53%
2026-03-27	9.83	9.91	0.04	0.41%	9.80	9.93	51744	5107	0.49%
2026-03-26	9.90	9.87	-0.05	-0.50%	9.85	10.05	52065	5170	0.49%
2026-03-25	9.77	9.92	0.17	1.74%	9.71	9.96	83231	8212	0.79%
2026-03-24	9.80	9.75	0.07	0.72%	9.61	9.85	69075	6710	0.66%
2026-03-23	9.99	9.68	-0.37	-3.68%	9.60	9.99	165164	16123	1.57%
2026-03-20	10.15	10.05	-0.04	-0.40%	10.05	10.26	99630	10122	0.95%
2026-03-19	10.21	10.09	-0.16	-1.56%	10.04	10.26	100307	10139	0.95%
2026-03-18	10.41	10.25	-0.17	-1.63%	10.18	10.45	126672	13017	1.20%
2026-03-17	10.45	10.42	0.04	0.39%	10.38	10.67	155214	16304	1.47%
2026-03-16	10.64	10.38	-0.38	-3.53%	10.36	10.81	231405	24276	2.20%
2026-03-13	10.79	10.76	-0.03	-0.28%	10.75	10.99	86317	9386	0.82%
2026-03-12	10.77	10.79	0.00	0.00%	10.68	10.86	78996	8517	0.75%
2026-03-11	10.61	10.79	0.19	1.79%	10.56	10.83	93320	10008	0.89%
2026-03-10	10.55	10.60	0.09	0.86%	10.51	10.65	98133	10377	0.93%
2026-03-09	10.58	10.51	-0.18	-1.68%	10.40	10.64	121370	12743	1.15%
2026-03-06	10.61	10.69	0.06	0.56%	10.56	10.81	123237	13196	1.17%
2026-03-05	10.91	10.63	-0.10	-0.93%	10.58	10.94	111554	11978	1.06%
2026-03-04	11.40	10.73	-0.66	-5.79%	10.65	11.45	208401	22801	1.98%
2026-03-03	11.57	11.39	-0.20	-1.73%	11.33	11.72	88876	10222	0.84%
2026-03-02	11.52	11.59	-0.07	-0.60%	11.38	11.68	96910	11187	0.92%
2026-02-27	11.70	11.66	0.02	0.17%	11.50	11.77	77268	8986	0.73%
2026-02-26	11.93	11.64	-0.24	-2.02%	11.56	11.98	124907	14669	1.19%
2026-02-25	11.43	11.88	0.53	4.67%	11.42	11.99	195254	23010	1.85%
2026-02-24	11.33	11.35	0.14	1.25%	11.24	11.47	75748	8615	0.72%
2026-02-13	11.46	11.21	-0.21	-1.84%	11.21	11.48	85098	9638	0.81%
2026-02-12	11.57	11.42	-0.14	-1.21%	11.40	11.62	76444	8771	0.73%
2026-02-11	11.68	11.56	-0.10	-0.86%	11.54	11.83	101082	11762	0.96%
2026-02-10	11.75	11.66	-0.07	-0.60%	11.52	11.76	78558	9134	0.75%
2026-02-09	11.72	11.73	0.08	0.69%	11.61	11.95	108169	12722	1.03%
2026-02-06	11.95	11.65	-0.35	-2.92%	11.64	11.98	134903	15899	1.28%
2026-02-05	11.96	12.00	0.05	0.42%	11.92	12.14	214048	25764	2.03%
2026-02-04	11.40	11.95	0.53	4.64%	11.36	12.02	210222	24867	2.00%
2026-02-03	11.43	11.42	0.12	1.06%	11.28	11.61	99597	11367	0.95%
2026-02-02	11.81	11.30	-0.48	-4.07%	11.26	11.89	141097	16224	1.34%
2026-01-30	12.04	11.78	-0.36	-2.97%	11.69	12.11	107226	12684	1.02%
2026-01-29	11.71	12.14	0.41	3.50%	11.65	12.25	182469	21994	1.73%
2026-01-28	11.62	11.73	0.13	1.12%	11.56	11.85	122833	14400	1.17%
2026-01-27	11.63	11.60	-0.03	-0.26%	11.41	11.73	85487	9881	0.81%