招商积余 (001914) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	11.02	10.92	-0.04	-0.36%	10.85	11.07	50698	5535	0.48%
2025-12-15	11.00	10.96	-0.06	-0.54%	10.94	11.08	41399	4559	0.39%
2025-12-12	11.09	11.02	-0.04	-0.36%	10.99	11.13	48866	5387	0.46%
2025-12-11	11.14	11.06	-0.08	-0.72%	11.04	11.16	38814	4303	0.37%
2025-12-10	11.08	11.14	0.06	0.54%	10.98	11.29	78095	8691	0.74%
2025-12-09	11.21	11.08	-0.15	-1.34%	11.00	11.25	50943	5639	0.48%
2025-12-08	11.30	11.23	-0.08	-0.71%	11.21	11.35	41539	4677	0.39%
2025-12-05	11.38	11.31	-0.08	-0.70%	11.12	11.39	52346	5884	0.49%
2025-12-04	11.30	11.39	0.08	0.71%	11.20	11.40	45506	5155	0.43%
2025-12-03	11.20	11.31	0.11	0.98%	11.14	11.33	46509	5236	0.44%
2025-12-02	11.21	11.20	0.03	0.27%	11.13	11.27	45741	5120	0.43%
2025-12-01	11.00	11.17	0.19	1.73%	10.96	11.48	115287	12999	1.09%
2025-11-28	11.08	10.98	-0.09	-0.81%	10.85	11.09	74675	8177	0.70%
2025-11-27	11.14	11.07	-0.09	-0.81%	10.91	11.22	74647	8278	0.70%
2025-11-26	11.33	11.16	-0.18	-1.59%	11.15	11.41	75344	8468	0.71%
2025-11-25	11.32	11.34	0.04	0.35%	11.20	11.46	74255	8418	0.70%
2025-11-24	11.47	11.30	-0.13	-1.14%	11.30	11.63	77115	8828	0.73%
2025-11-21	11.40	11.43	-0.05	-0.44%	11.38	11.68	100594	11578	0.95%
2025-11-20	11.42	11.48	0.10	0.88%	11.33	11.73	81711	9425	0.77%
2025-11-19	11.46	11.38	-0.09	-0.78%	11.36	11.52	65287	7454	0.62%
2025-11-18	11.73	11.47	-0.24	-2.05%	11.41	11.74	73385	8462	0.69%
2025-11-17	11.80	11.71	-0.08	-0.68%	11.64	11.81	71427	8364	0.67%
2025-11-14	11.92	11.79	-0.15	-1.26%	11.76	12.10	99425	11882	0.94%
2025-11-13	11.87	11.94	0.05	0.42%	11.73	12.14	130988	15538	1.24%
2025-11-12	11.97	11.89	-0.05	-0.42%	11.84	12.07	68528	8180	0.65%
2025-11-11	11.79	11.94	0.13	1.10%	11.72	12.14	95778	11466	0.90%
2025-11-10	11.64	11.81	0.21	1.81%	11.52	11.85	81227	9547	0.77%
2025-11-07	11.40	11.60	0.20	1.75%	11.35	11.78	94101	10917	0.89%
2025-11-06	11.34	11.40	0.06	0.53%	11.27	11.42	50998	5797	0.48%
2025-11-05	11.31	11.34	-0.05	-0.44%	11.28	11.43	55957	6362	0.53%
2025-11-04	11.53	11.39	-0.14	-1.21%	11.33	11.57	62308	7131	0.59%
2025-11-03	11.49	11.53	0.06	0.52%	11.43	11.61	81953	9446	0.77%
2025-10-31	11.42	11.47	0.06	0.53%	11.39	11.59	63496	7290	0.60%
2025-10-30	11.62	11.41	-0.03	-0.26%	11.41	11.78	102894	11889	0.97%
2025-10-29	11.30	11.44	0.16	1.42%	11.26	11.45	58060	6597	0.55%
2025-10-28	11.42	11.28	-0.09	-0.79%	11.27	11.42	62012	7020	0.58%
2025-10-27	11.33	11.37	0.08	0.71%	11.30	11.50	82000	9354	0.77%
2025-10-24	11.38	11.29	-0.12	-1.05%	11.26	11.44	50056	5663	0.47%
2025-10-23	11.41	11.41	0.05	0.44%	11.29	11.48	46030	5236	0.43%
2025-10-22	11.27	11.36	0.08	0.71%	11.21	11.45	54170	6154	0.51%
2025-10-21	11.24	11.28	0.07	0.62%	11.17	11.32	47893	5399	0.45%
2025-10-20	11.25	11.21	-0.04	-0.36%	11.17	11.31	49518	5558	0.47%
2025-10-17	11.33	11.25	-0.09	-0.79%	11.22	11.44	60377	6829	0.57%
2025-10-16	11.54	11.34	-0.20	-1.73%	11.30	11.54	73313	8347	0.69%
2025-10-15	11.60	11.54	0.03	0.26%	11.48	11.64	58205	6721	0.55%
2025-10-14	11.49	11.51	0.09	0.79%	11.46	11.64	86389	9976	0.81%
2025-10-13	11.44	11.42	-0.23	-1.97%	11.34	11.53	111553	12754	1.05%
2025-10-10	11.44	11.65	0.15	1.30%	11.41	11.68	158705	18371	1.50%
2025-10-09	12.30	11.50	-0.70	-5.74%	11.33	12.30	246739	28620	2.33%
2025-09-30	12.05	12.20	0.13	1.08%	11.95	12.33	71886	8776	0.68%
2025-09-29	12.09	12.07	-0.04	-0.33%	11.91	12.15	70890	8507	0.67%
2025-09-26	12.00	12.11	0.07	0.58%	11.94	12.28	56886	6896	0.54%
2025-09-25	12.10	12.04	-0.06	-0.50%	11.87	12.10	70812	8484	0.67%
2025-09-24	11.75	12.10	0.30	2.54%	11.73	12.43	112993	13758	1.07%
2025-09-23	11.92	11.80	-0.17	-1.42%	11.61	11.92	78978	9285	0.74%
2025-09-22	11.86	11.97	0.07	0.59%	11.71	12.02	94951	11294	0.90%
2025-09-19	11.74	11.90	0.20	1.71%	11.66	11.96	80162	9469	0.76%
2025-09-18	12.12	11.70	-0.41	-3.39%	11.63	12.13	116797	13850	1.10%
2025-09-17	12.15	12.11	-0.06	-0.49%	11.97	12.16	63520	7667	0.60%
2025-09-16	12.27	12.17	-0.13	-1.06%	12.15	12.33	59030	7206	0.56%
2025-09-15	12.47	12.30	-0.20	-1.60%	12.02	12.47	100810	12302	0.95%
2025-09-12	12.41	12.50	0.10	0.81%	12.38	12.70	97275	12195	0.92%
2025-09-11	12.37	12.40	-0.01	-0.08%	12.25	12.45	68469	8449	0.65%
2025-09-10	12.17	12.41	0.15	1.22%	12.16	12.48	98125	12129	0.93%
2025-09-09	12.08	12.26	0.23	1.91%	11.99	12.42	148411	18173	1.40%
2025-09-08	11.97	12.03	0.11	0.92%	11.94	12.09	74184	8912	0.70%