当前时间：2026-08-07 06:34:53 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 8.80 | 8.71 | -0.08 | -0.91% | 8.63 | 8.81 | 76083 | 6641 | 0.72% |
| 2026-08-05 | 8.92 | 8.79 | -0.16 | -1.79% | 8.74 | 8.95 | 91086 | 8044 | 0.86% |
| 2026-08-04 | 9.13 | 8.95 | -0.18 | -1.97% | 8.88 | 9.19 | 89177 | 7998 | 0.85% |
| 2026-08-03 | 9.05 | 9.13 | 0.09 | 1.00% | 9.00 | 9.24 | 63943 | 5840 | 0.61% |
| 2026-07-31 | 9.05 | 9.04 | -0.11 | -1.20% | 8.99 | 9.19 | 74743 | 6772 | 0.71% |
| 2026-07-30 | 9.05 | 9.15 | 0.08 | 0.88% | 9.02 | 9.24 | 60490 | 5532 | 0.57% |
| 2026-07-29 | 8.91 | 9.07 | 0.16 | 1.80% | 8.87 | 9.11 | 80053 | 7240 | 0.76% |
| 2026-07-28 | 8.70 | 8.91 | 0.15 | 1.71% | 8.63 | 8.94 | 74060 | 6512 | 0.70% |
| 2026-07-27 | 8.61 | 8.76 | 0.16 | 1.86% | 8.59 | 8.84 | 76889 | 6720 | 0.73% |
| 2026-07-24 | 8.74 | 8.60 | -0.13 | -1.49% | 8.57 | 8.83 | 69358 | 6012 | 0.66% |
| 2026-07-23 | 8.97 | 8.99 | 0.02 | 0.22% | 8.87 | 9.05 | 71829 | 6446 | 0.68% |
| 2026-07-22 | 9.00 | 8.97 | -0.03 | -0.33% | 8.81 | 9.04 | 105593 | 9414 | 1.00% |
| 2026-07-21 | 9.07 | 9.00 | -0.05 | -0.55% | 8.96 | 9.21 | 89270 | 8099 | 0.85% |
| 2026-07-20 | 8.88 | 9.05 | 0.24 | 2.72% | 8.85 | 9.14 | 112916 | 10176 | 1.07% |
| 2026-07-17 | 9.02 | 8.81 | -0.25 | -2.76% | 8.79 | 9.23 | 114744 | 10336 | 1.09% |
| 2026-07-16 | 8.91 | 9.06 | 0.12 | 1.34% | 8.86 | 9.13 | 101012 | 9112 | 0.96% |
| 2026-07-15 | 8.60 | 8.94 | 0.34 | 3.95% | 8.53 | 8.96 | 116636 | 10308 | 1.11% |
| 2026-07-14 | 8.48 | 8.60 | 0.09 | 1.06% | 8.45 | 8.65 | 85510 | 7332 | 0.81% |
| 2026-07-13 | 8.49 | 8.51 | -0.01 | -0.12% | 8.42 | 8.60 | 68294 | 5795 | 0.65% |
| 2026-07-10 | 8.38 | 8.52 | 0.18 | 2.16% | 8.28 | 8.59 | 77604 | 6568 | 0.74% |
| 2026-07-09 | 8.46 | 8.34 | -0.15 | -1.77% | 8.31 | 8.53 | 60753 | 5102 | 0.58% |
| 2026-07-08 | 8.52 | 8.49 | 0.04 | 0.47% | 8.39 | 8.60 | 52093 | 4422 | 0.49% |
| 2026-07-07 | 8.67 | 8.45 | -0.20 | -2.31% | 8.42 | 8.67 | 54840 | 4663 | 0.52% |
| 2026-07-06 | 8.49 | 8.65 | 0.16 | 1.88% | 8.38 | 8.68 | 86424 | 7417 | 0.82% |
| 2026-07-03 | 8.35 | 8.49 | 0.12 | 1.43% | 8.35 | 8.63 | 95515 | 8092 | 0.91% |
| 2026-07-02 | 8.33 | 8.37 | 0.07 | 0.84% | 8.23 | 8.49 | 88391 | 7371 | 0.84% |
| 2026-07-01 | 8.15 | 8.30 | 0.14 | 1.72% | 8.12 | 8.39 | 105413 | 8746 | 1.00% |
| 2026-06-30 | 8.35 | 8.16 | -0.20 | -2.39% | 8.11 | 8.39 | 69723 | 5712 | 0.66% |
| 2026-06-29 | 8.32 | 8.36 | 0.03 | 0.36% | 8.17 | 8.48 | 93980 | 7866 | 0.89% |
| 2026-06-26 | 8.42 | 8.33 | -0.09 | -1.07% | 8.31 | 8.48 | 71200 | 5963 | 0.68% |
| 2026-06-25 | 8.56 | 8.42 | -0.17 | -1.98% | 8.39 | 8.66 | 79151 | 6724 | 0.75% |
| 2026-06-24 | 8.79 | 8.59 | -0.17 | -1.94% | 8.56 | 8.81 | 57110 | 4934 | 0.54% |
| 2026-06-23 | 8.79 | 8.76 | -0.05 | -0.57% | 8.70 | 8.94 | 74620 | 6569 | 0.71% |
| 2026-06-22 | 8.81 | 8.81 | -0.02 | -0.23% | 8.51 | 8.82 | 88566 | 7675 | 0.84% |
| 2026-06-18 | 9.02 | 8.83 | -0.20 | -2.21% | 8.76 | 9.02 | 62185 | 5509 | 0.59% |
| 2026-06-17 | 9.10 | 9.03 | -0.11 | -1.20% | 8.97 | 9.14 | 53052 | 4794 | 0.50% |
| 2026-06-16 | 9.41 | 9.14 | -0.30 | -3.18% | 9.07 | 9.41 | 103104 | 9481 | 0.98% |
| 2026-06-15 | 9.65 | 9.44 | -0.21 | -2.18% | 9.36 | 9.76 | 93987 | 8932 | 0.89% |
| 2026-06-12 | 9.42 | 9.65 | 0.26 | 2.77% | 9.35 | 9.65 | 78373 | 7478 | 0.74% |
| 2026-06-11 | 9.46 | 9.39 | -0.13 | -1.37% | 9.39 | 9.54 | 53407 | 5047 | 0.51% |
| 2026-06-10 | 9.31 | 9.52 | 0.21 | 2.26% | 9.28 | 9.55 | 61080 | 5768 | 0.58% |
| 2026-06-09 | 9.38 | 9.31 | -0.06 | -0.64% | 9.27 | 9.44 | 57468 | 5358 | 0.55% |
| 2026-06-08 | 9.52 | 9.37 | -0.21 | -2.19% | 9.32 | 9.67 | 73524 | 6948 | 0.70% |
| 2026-06-05 | 9.55 | 9.58 | 0.05 | 0.52% | 9.51 | 9.73 | 59090 | 5692 | 0.56% |
| 2026-06-04 | 9.80 | 9.53 | -0.23 | -2.36% | 9.46 | 9.86 | 70629 | 6779 | 0.67% |
| 2026-06-03 | 9.94 | 9.76 | -0.18 | -1.81% | 9.64 | 9.96 | 56518 | 5511 | 0.54% |
| 2026-06-02 | 10.01 | 9.94 | -0.13 | -1.29% | 9.90 | 10.11 | 52756 | 5270 | 0.50% |
| 2026-06-01 | 9.65 | 10.07 | 0.38 | 3.92% | 9.57 | 10.10 | 126597 | 12530 | 1.20% |
| 2026-05-29 | 9.57 | 9.69 | 0.12 | 1.25% | 9.56 | 9.94 | 109493 | 10737 | 1.04% |
| 2026-05-28 | 9.54 | 9.57 | 0.03 | 0.31% | 9.48 | 9.69 | 58625 | 5638 | 0.56% |
| 2026-05-27 | 9.76 | 9.54 | -0.22 | -2.25% | 9.38 | 9.76 | 89336 | 8517 | 0.85% |
| 2026-05-26 | 9.66 | 9.76 | 0.08 | 0.83% | 9.57 | 9.80 | 61297 | 5943 | 0.58% |
| 2026-05-25 | 9.82 | 9.68 | -0.05 | -0.51% | 9.58 | 9.83 | 65056 | 6285 | 0.62% |
| 2026-05-22 | 9.81 | 9.73 | -0.04 | -0.41% | 9.72 | 9.87 | 55209 | 5405 | 0.52% |
| 2026-05-21 | 9.95 | 9.77 | -0.22 | -2.20% | 9.77 | 10.22 | 114171 | 11425 | 1.08% |
| 2026-05-20 | 9.92 | 9.99 | 0.24 | 2.46% | 9.82 | 10.18 | 150283 | 15016 | 1.43% |
| 2026-05-19 | 9.70 | 9.75 | 0.00 | 0.00% | 9.59 | 9.83 | 80079 | 7763 | 0.76% |
| 2026-05-18 | 9.95 | 9.75 | -0.20 | -2.01% | 9.63 | 9.98 | 106703 | 10430 | 1.01% |
| 2026-05-15 | 10.25 | 9.95 | -0.26 | -2.55% | 9.90 | 10.25 | 82657 | 8305 | 0.78% |
| 2026-05-14 | 10.47 | 10.21 | -0.19 | -1.83% | 10.21 | 10.58 | 57101 | 5900 | 0.54% |
| 2026-05-13 | 10.55 | 10.40 | -0.19 | -1.79% | 10.37 | 10.72 | 74774 | 7818 | 0.71% |
| 2026-05-12 | 10.65 | 10.59 | -0.08 | -0.75% | 10.55 | 10.78 | 80369 | 8561 | 0.76% |
| 2026-05-11 | 10.57 | 10.67 | 0.10 | 0.95% | 10.49 | 10.84 | 104551 | 11195 | 0.99% |
| 2026-05-08 | 10.52 | 10.57 | 0.05 | 0.48% | 10.42 | 10.65 | 67912 | 7161 | 0.64% |
| 2026-05-07 | 10.56 | 10.52 | -0.06 | -0.57% | 10.48 | 10.61 | 50457 | 5307 | 0.48% |
| 2026-05-06 | 10.31 | 10.58 | 0.33 | 3.22% | 10.18 | 10.64 | 124513 | 13002 | 1.18% |
| 2026-04-30 | 10.35 | 10.25 | -0.13 | -1.25% | 10.21 | 10.38 | 76676 | 7894 | 0.73% |
| 2026-04-29 | 10.15 | 10.38 | 0.26 | 2.57% | 10.15 | 10.43 | 104187 | 10763 | 0.99% |