当前时间：2026-08-08 09:17:29 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 10.020 | 10.060 | -0.010 | -0.10% | 9.830 | 10.070 | 5051 | 504 | 0.64% |
| 2026-08-06 | 10.010 | 10.070 | -0.020 | -0.20% | 9.820 | 10.080 | 6418 | 639 | 0.81% |
| 2026-08-05 | 9.990 | 10.090 | 0.110 | 1.10% | 9.940 | 10.090 | 7271 | 727 | 0.92% |
| 2026-08-04 | 9.990 | 9.980 | -0.010 | -0.10% | 9.900 | 10.050 | 6614 | 659 | 0.83% |
| 2026-08-03 | 10.060 | 9.990 | -0.070 | -0.70% | 9.850 | 10.090 | 9468 | 942 | 1.19% |
| 2026-07-31 | 10.330 | 10.060 | 0.020 | 0.20% | 9.970 | 10.330 | 12676 | 1274 | 1.60% |
| 2026-07-30 | 9.870 | 10.040 | 0.070 | 0.70% | 9.780 | 10.130 | 11639 | 1163 | 1.47% |
| 2026-07-29 | 9.840 | 9.970 | 0.170 | 1.73% | 9.690 | 10.070 | 12193 | 1208 | 1.54% |
| 2026-07-28 | 9.560 | 9.800 | 0.020 | 0.20% | 9.520 | 9.850 | 8218 | 797 | 1.04% |
| 2026-07-27 | 10.120 | 9.780 | 0.060 | 0.62% | 9.500 | 10.130 | 12837 | 1253 | 1.62% |
| 2026-07-24 | 9.840 | 9.720 | -0.270 | -2.70% | 9.480 | 9.900 | 6870 | 664 | 0.87% |
| 2026-07-23 | 9.450 | 9.990 | 0.500 | 5.27% | 9.320 | 10.010 | 12403 | 1207 | 1.56% |
| 2026-07-22 | 9.370 | 9.490 | 0.140 | 1.50% | 9.200 | 9.740 | 12689 | 1208 | 1.60% |
| 2026-07-21 | 9.370 | 9.350 | 0.020 | 0.21% | 8.560 | 9.390 | 9080 | 817 | 1.14% |
| 2026-07-20 | 9.990 | 9.330 | -0.470 | -4.80% | 9.120 | 9.990 | 7752 | 736 | 0.98% |
| 2026-07-17 | 9.840 | 9.800 | 0.030 | 0.31% | 9.670 | 9.930 | 8661 | 853 | 1.09% |
| 2026-07-16 | 9.740 | 9.770 | -0.090 | -0.91% | 9.600 | 9.810 | 6239 | 604 | 0.79% |
| 2026-07-15 | 9.700 | 9.860 | 0.190 | 1.96% | 9.610 | 9.980 | 7374 | 724 | 0.93% |
| 2026-07-14 | 9.500 | 9.670 | 0.160 | 1.68% | 9.460 | 9.680 | 5310 | 509 | 0.67% |
| 2026-07-13 | 9.620 | 9.510 | -0.640 | -6.31% | 9.490 | 9.890 | 14680 | 1422 | 1.85% |
| 2026-07-10 | 9.960 | 10.150 | 0.310 | 3.15% | 9.560 | 10.170 | 8721 | 871 | 1.10% |
| 2026-07-09 | 9.890 | 9.840 | 0.010 | 0.10% | 9.430 | 9.900 | 11310 | 1094 | 1.42% |
| 2026-07-08 | 9.910 | 9.830 | 0.140 | 1.44% | 9.260 | 9.910 | 10431 | 1014 | 1.31% |
| 2026-07-07 | 9.620 | 9.690 | 0.010 | 0.10% | 9.620 | 10.090 | 11824 | 1164 | 1.49% |
| 2026-07-06 | 9.500 | 9.680 | 0.060 | 0.62% | 9.480 | 9.750 | 7922 | 763 | 1.00% |
| 2026-07-03 | 9.360 | 9.620 | 0.360 | 3.89% | 9.280 | 9.630 | 8622 | 815 | 1.09% |
| 2026-07-02 | 9.430 | 9.260 | -0.080 | -0.86% | 9.180 | 9.490 | 7965 | 744 | 1.00% |
| 2026-07-01 | 9.020 | 9.340 | 0.330 | 3.66% | 8.910 | 9.430 | 10145 | 938 | 1.28% |
| 2026-06-30 | 9.010 | 9.010 | -0.060 | -0.66% | 8.920 | 9.180 | 7138 | 645 | 0.90% |
| 2026-06-29 | 8.810 | 9.070 | 0.170 | 1.91% | 8.550 | 9.220 | 17543 | 1556 | 2.21% |
| 2026-06-26 | 9.450 | 8.900 | -0.630 | -6.61% | 8.890 | 9.450 | 17188 | 1558 | 2.17% |
| 2026-06-25 | 9.700 | 9.530 | -0.250 | -2.56% | 9.230 | 9.760 | 8620 | 813 | 1.09% |
| 2026-06-24 | 9.930 | 9.780 | -0.180 | -1.81% | 9.690 | 10.040 | 5103 | 501 | 0.64% |
| 2026-06-23 | 9.890 | 9.960 | 0.160 | 1.63% | 9.750 | 10.390 | 9488 | 957 | 1.20% |
| 2026-06-22 | 9.630 | 9.800 | 0.090 | 0.93% | 9.120 | 9.900 | 11827 | 1121 | 1.49% |
| 2026-06-18 | 9.980 | 9.710 | -0.310 | -3.09% | 9.580 | 9.980 | 6430 | 626 | 1.12% |
| 2026-06-17 | 10.190 | 10.020 | -0.180 | -1.76% | 9.760 | 10.230 | 8843 | 883 | 1.54% |
| 2026-06-16 | 10.420 | 10.200 | -0.270 | -2.58% | 10.170 | 10.460 | 4195 | 430 | 0.73% |
| 2026-06-15 | 10.450 | 10.470 | 0.020 | 0.19% | 10.260 | 10.640 | 5754 | 598 | 1.00% |
| 2026-06-12 | 10.350 | 10.450 | 0.150 | 1.46% | 10.220 | 10.560 | 6287 | 655 | 1.09% |
| 2026-06-11 | 10.420 | 10.300 | -0.220 | -2.09% | 10.100 | 10.530 | 5087 | 521 | 0.88% |
| 2026-06-10 | 10.730 | 10.520 | -0.210 | -1.96% | 10.370 | 10.730 | 4177 | 439 | 0.73% |
| 2026-06-09 | 10.800 | 10.730 | -0.140 | -1.29% | 10.620 | 10.910 | 4325 | 464 | 0.75% |
| 2026-06-08 | 10.210 | 10.870 | 0.170 | 1.59% | 10.210 | 11.100 | 10308 | 1116 | 1.79% |
| 2026-06-05 | 10.440 | 10.850 | 0.390 | 3.73% | 10.290 | 10.940 | 8718 | 932 | 1.52% |
| 2026-06-04 | 10.630 | 10.460 | -0.170 | -1.60% | 10.310 | 10.730 | 5863 | 610 | 1.02% |
| 2026-06-03 | 10.970 | 10.630 | -0.340 | -3.10% | 10.620 | 10.970 | 6065 | 653 | 1.05% |
| 2026-06-02 | 11.020 | 10.970 | 0.000 | 0.00% | 10.760 | 11.030 | 3666 | 398 | 0.64% |
| 2026-06-01 | 10.600 | 10.970 | 0.310 | 2.91% | 10.550 | 11.020 | 5569 | 605 | 0.97% |
| 2026-05-29 | 10.810 | 10.660 | -0.090 | -0.84% | 10.530 | 10.900 | 5481 | 587 | 0.95% |
| 2026-05-28 | 10.450 | 10.750 | 0.300 | 2.87% | 10.420 | 10.790 | 5577 | 592 | 0.97% |
| 2026-05-27 | 10.750 | 10.450 | -0.300 | -2.79% | 10.400 | 10.900 | 5522 | 584 | 0.96% |
| 2026-05-26 | 11.120 | 10.750 | -0.440 | -3.93% | 10.660 | 11.150 | 6336 | 685 | 1.10% |
| 2026-05-25 | 11.480 | 11.190 | -0.270 | -2.36% | 10.990 | 11.590 | 5985 | 669 | 1.04% |
| 2026-05-22 | 11.420 | 11.460 | 0.030 | 0.26% | 11.420 | 11.590 | 4062 | 466 | 0.71% |
| 2026-05-21 | 11.950 | 11.430 | -0.400 | -3.38% | 11.350 | 11.950 | 4927 | 576 | 0.86% |
| 2026-05-20 | 12.000 | 11.830 | -0.180 | -1.50% | 11.730 | 12.040 | 5048 | 597 | 0.88% |
| 2026-05-19 | 11.750 | 12.010 | 0.300 | 2.56% | 11.750 | 12.040 | 8826 | 1055 | 1.53% |
| 2026-05-18 | 11.990 | 11.710 | -0.360 | -2.98% | 11.650 | 11.990 | 6389 | 753 | 1.11% |
| 2026-05-15 | 12.200 | 12.070 | -0.190 | -1.55% | 12.010 | 12.340 | 7348 | 893 | 1.28% |
| 2026-05-14 | 12.360 | 12.260 | -0.060 | -0.49% | 12.200 | 12.410 | 10810 | 1331 | 1.88% |
| 2026-05-13 | 12.290 | 12.320 | 0.090 | 0.74% | 12.130 | 12.360 | 8177 | 1003 | 1.42% |
| 2026-05-12 | 12.360 | 12.230 | -0.060 | -0.49% | 12.180 | 12.400 | 4587 | 563 | 0.80% |
| 2026-05-11 | 12.420 | 12.290 | -0.130 | -1.05% | 12.190 | 12.450 | 6620 | 815 | 1.15% |
| 2026-05-08 | 12.300 | 12.420 | 0.120 | 0.98% | 12.230 | 12.490 | 11899 | 1473 | 2.07% |
| 2026-05-07 | 12.320 | 12.300 | -0.010 | -0.08% | 12.250 | 12.450 | 7005 | 864 | 1.22% |
| 2026-05-06 | 12.230 | 12.310 | 0.080 | 0.65% | 12.140 | 12.370 | 11805 | 1450 | 2.05% |
| 2026-04-30 | 12.300 | 12.230 | 0.400 | 3.38% | 12.010 | 12.400 | 23896 | 2927 | 4.15% |