当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.260 | 11.900 | -0.370 | -3.02% | 11.900 | 12.330 | 11461 | 1384 | 1.82% |
| 2026-03-19 | 12.450 | 12.270 | -0.230 | -1.84% | 12.110 | 12.460 | 10884 | 1332 | 1.73% |
| 2026-03-18 | 12.770 | 12.500 | -0.350 | -2.72% | 12.260 | 12.770 | 14411 | 1786 | 2.29% |
| 2026-03-17 | 12.950 | 12.850 | 0.000 | 0.00% | 12.420 | 12.950 | 13148 | 1664 | 2.09% |
| 2026-03-16 | 13.070 | 12.850 | 0.020 | 0.16% | 12.670 | 13.070 | 11649 | 1492 | 1.85% |
| 2026-03-13 | 12.710 | 12.830 | 0.080 | 0.63% | 12.710 | 12.970 | 12453 | 1599 | 1.98% |
| 2026-03-12 | 12.850 | 12.750 | -0.050 | -0.39% | 12.710 | 13.030 | 18720 | 2408 | 2.97% |
| 2026-03-11 | 13.000 | 12.800 | -0.190 | -1.46% | 12.770 | 13.040 | 14112 | 1813 | 2.24% |
| 2026-03-10 | 12.770 | 12.990 | -0.120 | -0.92% | 12.700 | 13.080 | 24907 | 3206 | 3.95% |
| 2026-03-09 | 13.510 | 13.110 | -0.140 | -1.06% | 13.100 | 13.970 | 42962 | 5811 | 6.82% |
| 2026-03-06 | 13.230 | 13.250 | 0.020 | 0.15% | 12.940 | 13.400 | 27304 | 3591 | 4.33% |
| 2026-03-05 | 12.880 | 13.230 | 0.390 | 3.04% | 12.830 | 13.450 | 39719 | 5224 | 6.31% |
| 2026-03-04 | 13.780 | 12.840 | -0.930 | -6.75% | 12.760 | 13.900 | 50446 | 6589 | 8.01% |
| 2026-03-03 | 13.030 | 13.770 | 0.960 | 7.49% | 12.980 | 13.990 | 82285 | 11134 | 13.06% |
| 2026-03-02 | 12.860 | 12.810 | -0.080 | -0.62% | 12.570 | 13.070 | 20262 | 2601 | 3.22% |
| 2026-02-27 | 12.830 | 12.890 | 0.070 | 0.55% | 12.770 | 12.970 | 10195 | 1310 | 1.62% |
| 2026-02-26 | 12.900 | 12.820 | -0.060 | -0.47% | 12.730 | 12.900 | 5865 | 749 | 0.93% |
| 2026-02-25 | 12.890 | 12.880 | 0.010 | 0.08% | 12.780 | 12.970 | 5271 | 678 | 0.84% |
| 2026-02-24 | 12.800 | 12.870 | 0.130 | 1.02% | 12.700 | 12.980 | 8939 | 1146 | 1.42% |
| 2026-02-13 | 12.740 | 12.740 | 0.000 | 0.00% | 12.650 | 12.820 | 3661 | 466 | 0.58% |
| 2026-02-12 | 12.880 | 12.740 | -0.020 | -0.16% | 12.680 | 12.880 | 6931 | 885 | 1.10% |
| 2026-02-11 | 12.780 | 12.760 | -0.040 | -0.31% | 12.750 | 12.880 | 4577 | 585 | 0.73% |
| 2026-02-10 | 12.980 | 12.800 | -0.080 | -0.62% | 12.770 | 12.980 | 5232 | 671 | 0.83% |
| 2026-02-09 | 12.880 | 12.880 | 0.060 | 0.47% | 12.820 | 13.020 | 6451 | 833 | 1.02% |
| 2026-02-06 | 12.650 | 12.820 | 0.160 | 1.26% | 12.500 | 12.890 | 9906 | 1262 | 1.57% |
| 2026-02-05 | 12.870 | 12.660 | -0.220 | -1.71% | 12.500 | 12.980 | 8114 | 1036 | 1.29% |
| 2026-02-04 | 13.000 | 12.880 | -0.120 | -0.92% | 12.790 | 13.280 | 10788 | 1397 | 1.71% |
| 2026-02-03 | 12.860 | 13.000 | 0.240 | 1.88% | 12.780 | 13.030 | 7117 | 919 | 1.13% |
| 2026-02-02 | 13.050 | 12.760 | -0.290 | -2.22% | 12.700 | 13.150 | 10727 | 1393 | 1.70% |
| 2026-01-30 | 13.180 | 13.050 | -0.120 | -0.91% | 12.860 | 13.230 | 9912 | 1293 | 1.57% |
| 2026-01-29 | 13.350 | 13.170 | -0.160 | -1.20% | 13.030 | 13.450 | 22324 | 2948 | 3.54% |
| 2026-01-28 | 13.160 | 13.330 | 0.230 | 1.76% | 13.070 | 13.440 | 18248 | 2424 | 2.90% |
| 2026-01-27 | 13.090 | 13.100 | -0.020 | -0.15% | 12.860 | 13.260 | 11627 | 1518 | 1.85% |
| 2026-01-26 | 13.390 | 13.120 | -0.210 | -1.58% | 13.040 | 13.430 | 10066 | 1327 | 1.60% |
| 2026-01-23 | 13.220 | 13.330 | 0.180 | 1.37% | 13.170 | 13.380 | 12888 | 1713 | 2.05% |
| 2026-01-22 | 12.860 | 13.150 | 0.280 | 2.18% | 12.860 | 13.270 | 15019 | 1964 | 2.38% |
| 2026-01-21 | 13.030 | 12.870 | -0.170 | -1.30% | 12.850 | 13.090 | 15263 | 1975 | 2.42% |
| 2026-01-20 | 12.730 | 13.040 | 0.310 | 2.44% | 12.730 | 13.100 | 22823 | 2947 | 3.62% |
| 2026-01-19 | 12.750 | 12.730 | 0.070 | 0.55% | 12.660 | 12.850 | 7345 | 937 | 1.17% |
| 2026-01-16 | 13.010 | 12.660 | -0.290 | -2.24% | 12.560 | 13.010 | 16850 | 2144 | 2.67% |
| 2026-01-15 | 12.990 | 12.950 | -0.040 | -0.31% | 12.820 | 13.180 | 14302 | 1852 | 2.27% |
| 2026-01-14 | 12.820 | 12.990 | 0.170 | 1.33% | 12.760 | 13.320 | 24151 | 3146 | 3.83% |
| 2026-01-13 | 13.090 | 12.820 | -0.160 | -1.23% | 12.760 | 13.240 | 17046 | 2212 | 2.71% |
| 2026-01-12 | 12.600 | 12.980 | 0.360 | 2.85% | 12.580 | 13.050 | 22428 | 2866 | 3.56% |
| 2026-01-09 | 12.620 | 12.620 | 0.090 | 0.72% | 12.400 | 12.660 | 9619 | 1208 | 1.53% |
| 2026-01-08 | 12.340 | 12.530 | 0.190 | 1.54% | 12.300 | 12.560 | 8941 | 1113 | 1.42% |
| 2026-01-07 | 12.530 | 12.340 | -0.090 | -0.72% | 12.330 | 12.580 | 8625 | 1073 | 1.37% |
| 2026-01-06 | 12.290 | 12.430 | 0.230 | 1.89% | 12.250 | 12.460 | 7197 | 889 | 1.14% |
| 2026-01-05 | 12.040 | 12.200 | 0.170 | 1.41% | 12.010 | 12.230 | 6983 | 848 | 1.11% |
| 2025-12-31 | 12.030 | 12.030 | -0.020 | -0.17% | 12.000 | 12.190 | 5811 | 701 | 0.92% |
| 2025-12-30 | 12.040 | 12.050 | -0.010 | -0.08% | 11.910 | 12.200 | 9120 | 1099 | 1.45% |
| 2025-12-29 | 12.390 | 12.060 | -0.400 | -3.21% | 12.030 | 12.440 | 10846 | 1318 | 1.72% |
| 2025-12-26 | 12.610 | 12.460 | -0.070 | -0.56% | 12.390 | 12.650 | 7558 | 944 | 1.20% |
| 2025-12-25 | 12.540 | 12.530 | 0.050 | 0.40% | 12.400 | 12.660 | 6475 | 809 | 1.03% |
| 2025-12-24 | 12.520 | 12.480 | -0.070 | -0.56% | 12.360 | 12.650 | 6307 | 788 | 1.00% |
| 2025-12-23 | 12.630 | 12.550 | -0.140 | -1.10% | 12.300 | 12.760 | 6976 | 872 | 1.11% |
| 2025-12-22 | 12.700 | 12.690 | -0.030 | -0.24% | 12.600 | 12.800 | 10329 | 1312 | 1.64% |
| 2025-12-19 | 12.740 | 12.720 | 0.110 | 0.87% | 12.540 | 12.790 | 10450 | 1325 | 1.66% |
| 2025-12-18 | 12.410 | 12.610 | 0.130 | 1.04% | 12.360 | 12.720 | 8327 | 1048 | 1.32% |
| 2025-12-17 | 12.560 | 12.480 | -0.050 | -0.40% | 12.350 | 12.590 | 8487 | 1058 | 1.35% |
| 2025-12-16 | 12.330 | 12.530 | 0.200 | 1.62% | 12.240 | 12.560 | 12059 | 1501 | 1.91% |
| 2025-12-15 | 12.290 | 12.330 | 0.090 | 0.74% | 12.180 | 12.540 | 6729 | 834 | 1.07% |
| 2025-12-12 | 12.220 | 12.240 | -0.060 | -0.49% | 12.180 | 12.530 | 10017 | 1242 | 1.59% |