当前时间：2026-05-17 07:28:03 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 23.11 | 21.71 | -1.79 | -7.62% | 21.20 | 23.60 | 2500370 | 554805 | 15.40% |
| 2026-05-14 | 25.38 | 23.50 | 0.11 | 0.47% | 23.50 | 25.63 | 3429456 | 839992 | 21.13% |
| 2026-05-13 | 21.50 | 23.39 | 2.13 | 10.02% | 21.50 | 23.39 | 1286333 | 292537 | 7.92% |
| 2026-05-12 | 20.60 | 21.26 | 0.98 | 4.83% | 19.78 | 21.70 | 2428980 | 511199 | 14.96% |
| 2026-05-11 | 20.91 | 20.28 | -0.10 | -0.49% | 20.19 | 21.70 | 1640990 | 339254 | 10.11% |
| 2026-05-08 | 20.29 | 20.38 | -0.21 | -1.02% | 20.12 | 20.74 | 1476158 | 301193 | 9.09% |
| 2026-05-07 | 20.39 | 20.59 | 1.06 | 5.43% | 20.10 | 20.91 | 2425702 | 497830 | 14.94% |
| 2026-05-06 | 18.17 | 19.53 | 1.78 | 10.03% | 18.17 | 19.53 | 1631272 | 314719 | 10.05% |
| 2026-04-30 | 18.69 | 17.75 | -0.94 | -5.03% | 17.60 | 18.75 | 1413730 | 253938 | 8.71% |
| 2026-04-29 | 18.60 | 18.69 | -0.18 | -0.95% | 18.40 | 19.44 | 1331859 | 252088 | 8.20% |
| 2026-04-28 | 18.10 | 18.87 | 0.56 | 3.06% | 17.94 | 19.19 | 1383283 | 256899 | 8.52% |
| 2026-04-27 | 18.90 | 18.31 | -1.20 | -6.15% | 18.25 | 19.45 | 1521387 | 284821 | 9.37% |
| 2026-04-24 | 20.06 | 19.51 | -1.17 | -5.66% | 19.50 | 20.88 | 1575818 | 317691 | 9.71% |
| 2026-04-23 | 20.20 | 20.68 | 0.81 | 4.08% | 19.21 | 21.60 | 2301496 | 462387 | 14.18% |
| 2026-04-22 | 18.78 | 19.87 | 0.96 | 5.08% | 18.66 | 19.95 | 1941478 | 378698 | 11.96% |
| 2026-04-21 | 19.28 | 18.91 | -0.25 | -1.30% | 18.00 | 19.56 | 1879325 | 349784 | 11.58% |
| 2026-04-20 | 18.54 | 19.16 | 0.63 | 3.40% | 18.54 | 19.58 | 2022333 | 388331 | 12.46% |
| 2026-04-17 | 18.42 | 18.53 | 0.11 | 0.60% | 18.38 | 19.35 | 2027086 | 381060 | 12.49% |
| 2026-04-16 | 17.90 | 18.42 | 0.62 | 3.48% | 17.51 | 18.82 | 2040670 | 375699 | 12.57% |
| 2026-04-15 | 17.81 | 17.80 | 0.15 | 0.85% | 17.33 | 18.25 | 2031133 | 363086 | 12.51% |
| 2026-04-14 | 17.60 | 17.65 | 0.14 | 0.80% | 17.45 | 18.00 | 1303620 | 230491 | 8.03% |
| 2026-04-13 | 17.11 | 17.51 | 0.15 | 0.86% | 17.10 | 17.60 | 1056231 | 184199 | 6.51% |
| 2026-04-10 | 17.60 | 17.36 | -0.05 | -0.29% | 17.15 | 17.70 | 1245630 | 216381 | 7.67% |
| 2026-04-09 | 17.51 | 17.41 | -0.50 | -2.79% | 17.28 | 17.80 | 1319758 | 230898 | 8.13% |
| 2026-04-08 | 17.52 | 17.91 | 0.56 | 3.23% | 17.20 | 18.04 | 2355806 | 414140 | 14.51% |
| 2026-04-07 | 16.36 | 17.35 | 1.15 | 7.10% | 16.30 | 17.82 | 2331944 | 403796 | 14.37% |
| 2026-04-03 | 16.60 | 16.20 | -0.19 | -1.16% | 16.19 | 16.69 | 926574 | 151794 | 5.71% |
| 2026-04-02 | 17.08 | 16.39 | -0.86 | -4.99% | 16.26 | 17.12 | 1706004 | 283339 | 10.51% |
| 2026-04-01 | 16.31 | 17.25 | 1.31 | 8.22% | 16.04 | 17.53 | 2638993 | 452528 | 16.26% |
| 2026-03-31 | 16.71 | 15.94 | -0.78 | -4.67% | 15.88 | 16.72 | 1335479 | 216740 | 8.23% |
| 2026-03-30 | 17.46 | 16.72 | -1.04 | -5.86% | 16.28 | 17.57 | 1629654 | 272017 | 10.04% |
| 2026-03-27 | 17.99 | 17.76 | -0.85 | -4.57% | 17.19 | 18.20 | 1744326 | 308122 | 10.75% |
| 2026-03-26 | 19.64 | 18.61 | -1.41 | -7.04% | 18.26 | 19.70 | 2401862 | 452637 | 14.80% |
| 2026-03-25 | 19.52 | 20.02 | 0.22 | 1.11% | 19.50 | 20.93 | 2803220 | 568535 | 17.27% |
| 2026-03-24 | 19.57 | 19.80 | 0.80 | 4.21% | 18.81 | 20.15 | 2701985 | 528570 | 16.64% |
| 2026-03-23 | 20.00 | 19.00 | -1.80 | -8.65% | 18.90 | 21.10 | 2540168 | 508162 | 15.65% |
| 2026-03-20 | 20.07 | 20.80 | 0.64 | 3.17% | 19.23 | 22.10 | 3832447 | 790416 | 23.61% |
| 2026-03-19 | 20.00 | 20.16 | -0.21 | -1.03% | 19.90 | 21.58 | 2545296 | 522214 | 15.68% |
| 2026-03-18 | 20.43 | 20.37 | 0.34 | 1.70% | 20.20 | 21.00 | 2577163 | 530543 | 15.88% |
| 2026-03-17 | 21.13 | 20.03 | -1.33 | -6.23% | 19.81 | 22.25 | 3315437 | 692752 | 20.42% |
| 2026-03-16 | 22.24 | 21.36 | -0.92 | -4.13% | 20.10 | 22.64 | 3428263 | 729199 | 21.12% |
| 2026-03-13 | 21.36 | 22.28 | 0.92 | 4.31% | 20.73 | 22.99 | 3630103 | 800659 | 22.36% |
| 2026-03-12 | 20.00 | 21.36 | 1.94 | 9.99% | 19.50 | 21.36 | 3475722 | 725210 | 21.41% |
| 2026-03-11 | 18.01 | 19.42 | 1.30 | 7.17% | 17.39 | 19.93 | 3713462 | 709851 | 22.88% |
| 2026-03-10 | 18.39 | 18.12 | 0.94 | 5.47% | 17.07 | 18.68 | 3599765 | 639289 | 22.18% |
| 2026-03-09 | 17.18 | 17.18 | 1.56 | 9.99% | 16.38 | 17.18 | 1147712 | 196153 | 7.07% |
| 2026-03-06 | 14.62 | 15.62 | 1.42 | 10.00% | 14.50 | 15.62 | 985588 | 150521 | 6.07% |
| 2026-03-05 | 14.61 | 14.20 | -0.11 | -0.77% | 13.95 | 14.72 | 1353999 | 193461 | 8.34% |
| 2026-03-04 | 13.43 | 14.31 | 0.18 | 1.27% | 13.40 | 15.03 | 1531168 | 220903 | 9.43% |
| 2026-03-03 | 13.95 | 14.13 | 0.42 | 3.06% | 13.72 | 14.87 | 1708782 | 243930 | 10.53% |
| 2026-03-02 | 13.81 | 13.71 | -0.45 | -3.18% | 13.69 | 14.50 | 1608004 | 225168 | 9.91% |
| 2026-02-27 | 12.87 | 14.16 | 1.29 | 10.02% | 12.71 | 14.16 | 1247110 | 170124 | 7.68% |
| 2026-02-26 | 12.57 | 12.87 | 0.31 | 2.47% | 12.56 | 13.07 | 970882 | 124993 | 5.98% |
| 2026-02-25 | 12.54 | 12.56 | -0.05 | -0.40% | 12.49 | 12.87 | 757229 | 95772 | 4.66% |
| 2026-02-24 | 12.30 | 12.61 | 0.55 | 4.56% | 12.30 | 13.00 | 881627 | 112230 | 5.43% |
| 2026-02-13 | 12.42 | 12.06 | -0.54 | -4.29% | 12.03 | 12.66 | 765278 | 93832 | 4.71% |
| 2026-02-12 | 12.42 | 12.60 | 0.15 | 1.20% | 12.26 | 12.76 | 948103 | 118862 | 5.84% |
| 2026-02-11 | 12.55 | 12.45 | -0.42 | -3.26% | 12.41 | 12.93 | 992666 | 124886 | 6.12% |
| 2026-02-10 | 13.20 | 12.87 | -0.40 | -3.01% | 12.65 | 13.32 | 1684878 | 217468 | 10.38% |
| 2026-02-09 | 12.50 | 13.27 | 1.21 | 10.03% | 12.30 | 13.27 | 1593858 | 207011 | 9.82% |
| 2026-02-06 | 10.84 | 12.06 | 1.10 | 10.04% | 10.80 | 12.06 | 987715 | 114679 | 6.08% |