当前时间：2026-07-02 15:39:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 16.32 | 16.80 | 0.48 | 2.94% | 15.86 | 16.98 | 897836 | 147920 | 5.53% |
| 2026-06-30 | 16.10 | 16.32 | 0.02 | 0.12% | 15.68 | 16.53 | 725124 | 117507 | 4.47% |
| 2026-06-29 | 17.02 | 16.30 | -1.32 | -7.49% | 16.10 | 17.28 | 1151942 | 191536 | 7.10% |
| 2026-06-26 | 17.82 | 17.62 | 0.13 | 0.74% | 17.33 | 18.65 | 1272953 | 229460 | 7.84% |
| 2026-06-25 | 17.50 | 17.49 | -0.58 | -3.21% | 17.25 | 18.25 | 1070200 | 187750 | 6.59% |
| 2026-06-24 | 18.01 | 18.07 | 0.93 | 5.43% | 17.73 | 18.85 | 1471379 | 268510 | 9.06% |
| 2026-06-23 | 18.00 | 17.14 | -0.98 | -5.41% | 17.02 | 18.00 | 780305 | 136119 | 4.81% |
| 2026-06-22 | 18.47 | 18.12 | -0.51 | -2.74% | 17.64 | 18.56 | 951682 | 171854 | 5.86% |
| 2026-06-18 | 18.65 | 18.63 | -0.22 | -1.17% | 18.46 | 19.00 | 781554 | 145964 | 4.81% |
| 2026-06-17 | 18.99 | 18.95 | 0.02 | 0.11% | 18.59 | 19.42 | 930750 | 176207 | 5.73% |
| 2026-06-16 | 18.36 | 18.93 | 0.67 | 3.67% | 17.85 | 19.45 | 1014617 | 189891 | 6.25% |
| 2026-06-15 | 17.38 | 18.26 | 1.15 | 6.72% | 17.11 | 18.40 | 986920 | 176508 | 6.08% |
| 2026-06-12 | 18.00 | 17.11 | -0.62 | -3.50% | 17.06 | 18.23 | 978907 | 171767 | 6.03% |
| 2026-06-11 | 17.93 | 17.73 | -0.75 | -4.06% | 17.55 | 18.24 | 960397 | 170944 | 5.92% |
| 2026-06-10 | 19.85 | 18.48 | -2.05 | -9.99% | 18.48 | 19.85 | 1159256 | 220482 | 7.14% |
| 2026-06-09 | 20.06 | 20.53 | 0.44 | 2.19% | 18.96 | 20.70 | 1321804 | 259650 | 8.14% |
| 2026-06-08 | 21.27 | 20.09 | -2.23 | -9.99% | 20.09 | 22.20 | 1259127 | 263834 | 7.76% |
| 2026-06-05 | 23.98 | 22.32 | -1.80 | -7.46% | 22.29 | 24.44 | 1495529 | 345568 | 9.21% |
| 2026-06-04 | 23.81 | 24.12 | -0.25 | -1.03% | 23.68 | 25.24 | 1664406 | 406957 | 10.25% |
| 2026-06-03 | 22.80 | 24.37 | 1.07 | 4.59% | 22.50 | 25.57 | 2172234 | 514614 | 13.38% |
| 2026-06-02 | 21.99 | 23.30 | 0.67 | 2.96% | 21.14 | 23.76 | 1565421 | 349659 | 9.64% |
| 2026-06-01 | 24.09 | 22.63 | -0.75 | -3.21% | 21.04 | 24.09 | 1572290 | 353360 | 9.69% |
| 2026-05-29 | 23.09 | 23.38 | 0.38 | 1.65% | 22.40 | 23.86 | 1924702 | 446849 | 11.86% |
| 2026-05-28 | 22.10 | 23.00 | 1.30 | 5.99% | 21.88 | 23.00 | 1812448 | 409743 | 11.17% |
| 2026-05-27 | 21.11 | 21.70 | 0.17 | 0.79% | 20.91 | 22.49 | 1441323 | 315706 | 8.88% |
| 2026-05-26 | 22.13 | 21.53 | -0.86 | -3.84% | 21.16 | 22.15 | 1122510 | 242972 | 6.91% |
| 2026-05-25 | 21.83 | 22.39 | 0.84 | 3.90% | 21.82 | 23.00 | 1704820 | 382484 | 10.50% |
| 2026-05-22 | 20.15 | 21.55 | 1.41 | 7.00% | 19.85 | 21.80 | 1631718 | 346137 | 10.05% |
| 2026-05-21 | 20.88 | 20.14 | -0.81 | -3.87% | 20.07 | 21.36 | 1250530 | 260417 | 7.70% |
| 2026-05-20 | 21.95 | 20.95 | -1.44 | -6.43% | 20.80 | 22.20 | 1574639 | 333144 | 9.70% |
| 2026-05-19 | 21.46 | 22.39 | 0.92 | 4.29% | 20.98 | 22.95 | 1732276 | 384442 | 10.67% |
| 2026-05-18 | 22.07 | 21.47 | -0.24 | -1.11% | 21.25 | 22.26 | 1519028 | 330061 | 9.36% |
| 2026-05-15 | 23.11 | 21.71 | -1.79 | -7.62% | 21.20 | 23.60 | 2500370 | 554805 | 15.40% |
| 2026-05-14 | 25.38 | 23.50 | 0.11 | 0.47% | 23.50 | 25.63 | 3429456 | 839992 | 21.13% |
| 2026-05-13 | 21.50 | 23.39 | 2.13 | 10.02% | 21.50 | 23.39 | 1286333 | 292537 | 7.92% |
| 2026-05-12 | 20.60 | 21.26 | 0.98 | 4.83% | 19.78 | 21.70 | 2428980 | 511199 | 14.96% |
| 2026-05-11 | 20.91 | 20.28 | -0.10 | -0.49% | 20.19 | 21.70 | 1640990 | 339254 | 10.11% |
| 2026-05-08 | 20.29 | 20.38 | -0.21 | -1.02% | 20.12 | 20.74 | 1476158 | 301193 | 9.09% |
| 2026-05-07 | 20.39 | 20.59 | 1.06 | 5.43% | 20.10 | 20.91 | 2425702 | 497830 | 14.94% |
| 2026-05-06 | 18.17 | 19.53 | 1.78 | 10.03% | 18.17 | 19.53 | 1631272 | 314719 | 10.05% |
| 2026-04-30 | 18.69 | 17.75 | -0.94 | -5.03% | 17.60 | 18.75 | 1413730 | 253938 | 8.71% |
| 2026-04-29 | 18.60 | 18.69 | -0.18 | -0.95% | 18.40 | 19.44 | 1331859 | 252088 | 8.20% |
| 2026-04-28 | 18.10 | 18.87 | 0.56 | 3.06% | 17.94 | 19.19 | 1383283 | 256899 | 8.52% |
| 2026-04-27 | 18.90 | 18.31 | -1.20 | -6.15% | 18.25 | 19.45 | 1521387 | 284821 | 9.37% |
| 2026-04-24 | 20.06 | 19.51 | -1.17 | -5.66% | 19.50 | 20.88 | 1575818 | 317691 | 9.71% |
| 2026-04-23 | 20.20 | 20.68 | 0.81 | 4.08% | 19.21 | 21.60 | 2301496 | 462387 | 14.18% |
| 2026-04-22 | 18.78 | 19.87 | 0.96 | 5.08% | 18.66 | 19.95 | 1941478 | 378698 | 11.96% |
| 2026-04-21 | 19.28 | 18.91 | -0.25 | -1.30% | 18.00 | 19.56 | 1879325 | 349784 | 11.58% |
| 2026-04-20 | 18.54 | 19.16 | 0.63 | 3.40% | 18.54 | 19.58 | 2022333 | 388331 | 12.46% |
| 2026-04-17 | 18.42 | 18.53 | 0.11 | 0.60% | 18.38 | 19.35 | 2027086 | 381060 | 12.49% |
| 2026-04-16 | 17.90 | 18.42 | 0.62 | 3.48% | 17.51 | 18.82 | 2040670 | 375699 | 12.57% |
| 2026-04-15 | 17.81 | 17.80 | 0.15 | 0.85% | 17.33 | 18.25 | 2031133 | 363086 | 12.51% |
| 2026-04-14 | 17.60 | 17.65 | 0.14 | 0.80% | 17.45 | 18.00 | 1303620 | 230491 | 8.03% |
| 2026-04-13 | 17.11 | 17.51 | 0.15 | 0.86% | 17.10 | 17.60 | 1056231 | 184199 | 6.51% |
| 2026-04-10 | 17.60 | 17.36 | -0.05 | -0.29% | 17.15 | 17.70 | 1245630 | 216381 | 7.67% |
| 2026-04-09 | 17.51 | 17.41 | -0.50 | -2.79% | 17.28 | 17.80 | 1319758 | 230898 | 8.13% |
| 2026-04-08 | 17.52 | 17.91 | 0.56 | 3.23% | 17.20 | 18.04 | 2355806 | 414140 | 14.51% |
| 2026-04-07 | 16.36 | 17.35 | 1.15 | 7.10% | 16.30 | 17.82 | 2331944 | 403796 | 14.37% |
| 2026-04-03 | 16.60 | 16.20 | -0.19 | -1.16% | 16.19 | 16.69 | 926574 | 151794 | 5.71% |
| 2026-04-02 | 17.08 | 16.39 | -0.86 | -4.99% | 16.26 | 17.12 | 1706004 | 283339 | 10.51% |
| 2026-04-01 | 16.31 | 17.25 | 1.31 | 8.22% | 16.04 | 17.53 | 2638993 | 452528 | 16.26% |
| 2026-03-31 | 16.71 | 15.94 | -0.78 | -4.67% | 15.88 | 16.72 | 1335479 | 216740 | 8.23% |
| 2026-03-30 | 17.46 | 16.72 | -1.04 | -5.86% | 16.28 | 17.57 | 1629654 | 272017 | 10.04% |
| 2026-03-27 | 17.99 | 17.76 | -0.85 | -4.57% | 17.19 | 18.20 | 1744326 | 308122 | 10.75% |
| 2026-03-26 | 19.64 | 18.61 | -1.41 | -7.04% | 18.26 | 19.70 | 2401862 | 452637 | 14.80% |
| 2026-03-25 | 19.52 | 20.02 | 0.22 | 1.11% | 19.50 | 20.93 | 2803220 | 568535 | 17.27% |
| 2026-03-24 | 19.57 | 19.80 | 0.80 | 4.21% | 18.81 | 20.15 | 2701985 | 528570 | 16.64% |