当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.68 | 26.36 | -1.11 | -4.04% | 26.08 | 27.68 | 38338 | 10204 | 3.84% |
| 2026-03-19 | 28.38 | 27.47 | -1.00 | -3.51% | 27.22 | 28.47 | 33409 | 9250 | 3.34% |
| 2026-03-18 | 27.41 | 28.47 | 0.79 | 2.85% | 27.41 | 28.51 | 34576 | 9737 | 3.46% |
| 2026-03-17 | 28.49 | 27.68 | -0.81 | -2.84% | 27.50 | 28.69 | 31499 | 8802 | 3.15% |
| 2026-03-16 | 28.03 | 28.49 | 0.57 | 2.04% | 27.88 | 28.60 | 29160 | 8258 | 2.92% |
| 2026-03-13 | 27.73 | 27.92 | -0.18 | -0.64% | 27.50 | 28.43 | 25822 | 7245 | 2.59% |
| 2026-03-12 | 27.90 | 28.10 | 0.23 | 0.83% | 27.36 | 28.58 | 33880 | 9490 | 3.39% |
| 2026-03-11 | 27.61 | 27.87 | 0.37 | 1.35% | 27.21 | 28.14 | 42682 | 11881 | 4.27% |
| 2026-03-10 | 27.35 | 27.50 | 0.38 | 1.40% | 26.91 | 27.82 | 31420 | 8604 | 3.15% |
| 2026-03-09 | 27.17 | 27.12 | -0.05 | -0.18% | 26.24 | 27.46 | 36376 | 9761 | 3.64% |
| 2026-03-06 | 26.45 | 27.17 | 0.64 | 2.41% | 26.17 | 27.50 | 42845 | 11582 | 4.29% |
| 2026-03-05 | 26.80 | 26.53 | 0.16 | 0.61% | 26.40 | 28.13 | 47682 | 12790 | 4.77% |
| 2026-03-04 | 27.60 | 26.37 | -1.76 | -6.26% | 26.01 | 27.60 | 79973 | 21104 | 8.01% |
| 2026-03-03 | 25.57 | 28.13 | 2.56 | 10.01% | 25.35 | 28.13 | 67445 | 18271 | 6.75% |
| 2026-03-02 | 26.50 | 25.57 | -1.29 | -4.80% | 24.86 | 26.69 | 49971 | 12791 | 5.00% |
| 2026-02-27 | 26.99 | 26.86 | 0.15 | 0.56% | 26.50 | 26.99 | 27402 | 7342 | 2.74% |
| 2026-02-26 | 26.59 | 26.71 | 0.11 | 0.41% | 26.51 | 27.38 | 43347 | 11627 | 4.34% |
| 2026-02-25 | 26.33 | 26.60 | 0.21 | 0.80% | 26.00 | 27.32 | 76392 | 20381 | 7.65% |
| 2026-02-24 | 24.00 | 26.39 | 2.40 | 10.00% | 23.84 | 26.39 | 57711 | 14723 | 5.78% |
| 2026-02-13 | 23.59 | 23.99 | 0.23 | 0.97% | 23.59 | 24.15 | 19371 | 4643 | 1.94% |
| 2026-02-12 | 24.19 | 23.76 | -0.49 | -2.02% | 23.70 | 24.24 | 20537 | 4907 | 2.06% |
| 2026-02-11 | 24.18 | 24.25 | 0.01 | 0.04% | 23.91 | 24.56 | 16096 | 3905 | 1.61% |
| 2026-02-10 | 24.17 | 24.24 | 0.24 | 1.00% | 24.00 | 24.65 | 23381 | 5674 | 2.34% |
| 2026-02-09 | 23.36 | 24.00 | 0.65 | 2.78% | 23.19 | 24.23 | 29222 | 6958 | 2.93% |
| 2026-02-06 | 23.76 | 23.35 | -0.15 | -0.64% | 23.27 | 23.93 | 18528 | 4370 | 1.86% |
| 2026-02-05 | 23.63 | 23.50 | -0.13 | -0.55% | 23.41 | 23.75 | 14575 | 3441 | 1.46% |
| 2026-02-04 | 23.15 | 23.63 | 0.70 | 3.05% | 22.81 | 23.85 | 32986 | 7723 | 3.30% |
| 2026-02-03 | 23.13 | 22.93 | -0.07 | -0.30% | 22.66 | 23.35 | 20722 | 4750 | 2.07% |
| 2026-02-02 | 23.69 | 23.00 | -0.46 | -1.96% | 22.96 | 23.75 | 28392 | 6614 | 2.84% |
| 2026-01-30 | 24.04 | 23.46 | -0.54 | -2.25% | 23.10 | 24.30 | 37760 | 8912 | 3.78% |
| 2026-01-29 | 23.98 | 24.00 | 0.03 | 0.13% | 23.68 | 24.50 | 33376 | 8031 | 3.34% |
| 2026-01-28 | 24.43 | 23.97 | -0.12 | -0.50% | 23.40 | 25.53 | 49629 | 11936 | 4.97% |
| 2026-01-27 | 23.80 | 24.09 | 0.43 | 1.82% | 23.09 | 24.16 | 53369 | 12622 | 5.34% |
| 2026-01-26 | 22.36 | 23.66 | 1.21 | 5.39% | 22.36 | 24.18 | 98139 | 23110 | 9.83% |
| 2026-01-23 | 22.25 | 22.45 | 0.22 | 0.99% | 22.07 | 22.64 | 21178 | 4732 | 2.12% |
| 2026-01-22 | 21.70 | 22.23 | 0.53 | 2.44% | 21.50 | 22.50 | 26247 | 5796 | 2.63% |
| 2026-01-21 | 21.31 | 21.70 | 0.30 | 1.40% | 21.10 | 21.89 | 28721 | 6170 | 2.88% |
| 2026-01-20 | 21.70 | 21.40 | -0.29 | -1.34% | 21.27 | 21.78 | 13600 | 2926 | 1.36% |
| 2026-01-19 | 21.29 | 21.69 | 0.29 | 1.36% | 21.14 | 21.75 | 18788 | 4037 | 1.88% |
| 2026-01-16 | 21.22 | 21.40 | 0.17 | 0.80% | 20.91 | 21.59 | 23879 | 5094 | 2.39% |
| 2026-01-15 | 20.80 | 21.23 | 0.28 | 1.34% | 20.66 | 21.28 | 20963 | 4384 | 2.10% |
| 2026-01-14 | 21.31 | 20.95 | -0.36 | -1.69% | 20.67 | 21.39 | 24117 | 5083 | 2.41% |
| 2026-01-13 | 21.18 | 21.31 | 0.13 | 0.61% | 21.03 | 21.49 | 24395 | 5203 | 2.44% |
| 2026-01-12 | 21.00 | 21.18 | 0.40 | 1.92% | 20.54 | 21.45 | 34501 | 7224 | 3.45% |
| 2026-01-09 | 20.86 | 20.78 | -0.04 | -0.19% | 20.53 | 20.99 | 21430 | 4440 | 2.15% |
| 2026-01-08 | 20.69 | 20.82 | 0.14 | 0.68% | 20.45 | 20.99 | 14859 | 3079 | 1.49% |
| 2026-01-07 | 21.05 | 20.68 | -0.46 | -2.18% | 20.60 | 21.50 | 15434 | 3232 | 1.55% |
| 2026-01-06 | 21.50 | 21.14 | 0.17 | 0.81% | 21.04 | 21.58 | 19096 | 4061 | 1.91% |
| 2026-01-05 | 20.47 | 20.97 | 0.50 | 2.44% | 20.26 | 21.20 | 16420 | 3437 | 1.64% |
| 2025-12-31 | 20.41 | 20.47 | 0.20 | 0.99% | 20.01 | 20.73 | 17757 | 3622 | 1.78% |
| 2025-12-30 | 20.44 | 20.27 | -0.11 | -0.54% | 19.91 | 20.70 | 12505 | 2543 | 1.25% |
| 2025-12-29 | 20.33 | 20.38 | 0.04 | 0.20% | 20.10 | 20.50 | 12225 | 2472 | 1.22% |
| 2025-12-26 | 20.90 | 20.34 | -0.46 | -2.21% | 20.27 | 21.00 | 19812 | 4079 | 1.98% |
| 2025-12-25 | 21.11 | 20.80 | -0.27 | -1.28% | 20.60 | 21.45 | 18615 | 3878 | 1.86% |
| 2025-12-24 | 20.72 | 21.07 | 0.27 | 1.30% | 20.48 | 21.18 | 17406 | 3625 | 1.74% |
| 2025-12-23 | 21.30 | 20.80 | -0.20 | -0.95% | 20.68 | 21.30 | 17930 | 3730 | 1.80% |
| 2025-12-22 | 21.48 | 21.00 | -0.48 | -2.23% | 20.92 | 21.49 | 22816 | 4833 | 2.28% |
| 2025-12-19 | 21.35 | 21.48 | 0.07 | 0.33% | 21.25 | 21.61 | 14864 | 3186 | 1.49% |
| 2025-12-18 | 20.97 | 21.41 | 0.44 | 2.10% | 20.88 | 21.57 | 18256 | 3899 | 1.83% |
| 2025-12-17 | 21.55 | 20.97 | -0.63 | -2.92% | 20.70 | 21.66 | 20661 | 4348 | 2.07% |
| 2025-12-16 | 21.95 | 21.60 | -0.40 | -1.82% | 21.56 | 21.98 | 9800 | 2135 | 0.98% |
| 2025-12-15 | 21.68 | 22.00 | 0.22 | 1.01% | 21.60 | 22.26 | 13500 | 2969 | 1.35% |
| 2025-12-12 | 22.09 | 21.78 | -0.45 | -2.02% | 21.72 | 22.34 | 21808 | 4794 | 2.18% |