东信和平 (002017) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-16	16.28	16.33	-0.04	-0.24%	16.15	16.48	128790	20979	2.22%
2026-06-15	16.30	16.37	0.14	0.86%	15.92	16.40	209345	33856	3.61%
2026-06-12	15.60	16.23	0.68	4.37%	15.59	16.59	255610	41581	4.41%
2026-06-11	15.70	15.69	-0.01	-0.06%	15.30	15.95	102695	16016	1.77%
2026-06-10	15.65	15.70	-0.16	-1.01%	15.43	15.90	82138	12854	1.42%
2026-06-09	15.88	15.86	0.10	0.63%	15.61	15.95	78834	12445	1.36%
2026-06-08	16.08	15.76	-0.72	-4.37%	15.40	16.28	121677	19345	2.10%
2026-06-05	16.18	16.48	0.28	1.73%	16.06	16.79	128051	21197	2.21%
2026-06-04	16.30	16.20	-0.20	-1.22%	16.09	16.38	64202	10412	1.11%
2026-06-03	16.31	16.40	0.14	0.86%	16.26	16.75	89510	14801	1.54%
2026-06-02	16.62	16.26	-0.36	-2.17%	16.10	16.65	84429	13769	1.46%
2026-06-01	16.29	16.62	0.32	1.96%	16.25	16.81	107679	17891	1.86%
2026-05-29	16.95	16.30	-0.57	-3.38%	16.23	17.02	115754	19094	2.00%
2026-05-28	16.82	16.87	0.05	0.30%	16.38	17.02	119079	19867	2.05%
2026-05-27	17.45	16.82	-0.78	-4.43%	16.75	17.63	130410	22228	2.25%
2026-05-26	17.68	17.60	-0.12	-0.68%	17.22	17.80	113148	19791	1.95%
2026-05-25	17.91	17.72	-0.31	-1.72%	17.39	18.17	110418	19545	1.90%
2026-05-22	17.86	18.03	0.31	1.75%	17.58	18.14	110373	19758	1.90%
2026-05-21	18.65	17.72	-0.79	-4.27%	17.72	18.79	141413	25804	2.44%
2026-05-20	18.79	18.51	-0.35	-1.86%	18.45	18.87	89973	16697	1.55%
2026-05-19	18.75	18.86	0.09	0.48%	18.55	18.94	89998	16878	1.55%
2026-05-18	18.50	18.77	0.14	0.75%	18.33	18.84	105828	19727	1.82%
2026-05-15	19.19	18.63	-0.53	-2.77%	18.48	19.28	131003	24671	2.26%
2026-05-14	19.91	19.16	-0.57	-2.89%	19.14	19.95	103125	20007	1.78%
2026-05-13	19.71	19.73	0.08	0.41%	19.48	19.82	112594	22120	1.94%
2026-05-12	20.08	19.65	-0.41	-2.04%	19.58	20.14	125668	24842	2.17%
2026-05-11	20.19	20.06	-0.12	-0.59%	19.91	20.30	122497	24553	2.11%
2026-05-08	19.78	20.18	0.26	1.31%	19.73	20.27	142147	28553	2.45%
2026-05-07	19.68	19.92	0.24	1.22%	19.63	19.97	139464	27672	2.40%
2026-05-06	18.94	19.68	0.75	3.96%	18.94	19.86	220373	43222	3.80%
2026-04-30	18.76	18.93	0.10	0.53%	18.71	18.96	67297	12703	1.16%
2026-04-29	18.56	18.83	0.10	0.53%	18.55	18.95	71753	13521	1.24%
2026-04-28	19.26	18.73	-0.52	-2.70%	18.60	19.26	115224	21660	1.99%
2026-04-27	18.87	19.25	0.72	3.89%	18.74	19.34	164546	31507	2.84%
2026-04-24	18.82	18.53	-0.42	-2.22%	18.46	18.92	108176	20125	1.86%
2026-04-23	19.21	18.95	-0.30	-1.56%	18.88	19.40	89457	17034	1.54%
2026-04-22	19.04	19.25	0.15	0.79%	18.92	19.28	88763	16965	1.53%
2026-04-21	19.40	19.10	-0.34	-1.75%	19.01	19.44	91761	17537	1.58%
2026-04-20	19.25	19.44	0.19	0.99%	19.18	19.55	103841	20184	1.79%
2026-04-17	19.08	19.25	0.20	1.05%	18.94	19.34	103586	19874	1.79%
2026-04-16	18.89	19.05	0.15	0.79%	18.86	19.10	85301	16189	1.47%
2026-04-15	19.28	18.90	-0.30	-1.56%	18.86	19.40	104866	20040	1.81%
2026-04-14	19.36	19.20	-0.03	-0.16%	19.01	19.45	116776	22402	2.01%
2026-04-13	19.30	19.23	-0.51	-2.58%	19.07	19.44	193018	37116	3.33%
2026-04-10	19.22	19.74	0.62	3.24%	19.21	20.45	300635	59695	5.18%
2026-04-09	19.35	19.12	-0.42	-2.15%	19.05	19.45	87688	16824	1.51%
2026-04-08	19.31	19.54	0.61	3.22%	19.10	19.56	140011	27083	2.41%
2026-04-07	18.65	18.93	0.21	1.12%	18.57	19.31	114268	21790	1.97%
2026-04-03	19.30	18.72	-0.17	-0.90%	18.69	19.33	79946	15119	1.38%
2026-04-02	19.26	18.89	-0.40	-2.07%	18.75	19.30	65926	12520	1.14%
2026-04-01	19.33	19.29	0.30	1.58%	19.05	19.44	76297	14651	1.32%
2026-03-31	19.20	18.99	-0.21	-1.09%	18.98	19.44	81520	15653	1.41%
2026-03-30	18.88	19.20	0.04	0.21%	18.77	19.25	71222	13571	1.23%
2026-03-27	18.76	19.16	0.26	1.38%	18.67	19.33	73517	14033	1.27%
2026-03-26	19.30	18.90	-0.38	-1.97%	18.84	19.41	75240	14353	1.30%
2026-03-25	18.99	19.28	0.37	1.96%	18.96	19.30	96528	18497	1.66%
2026-03-24	18.61	18.91	0.66	3.62%	18.35	18.91	130503	24293	2.25%
2026-03-23	18.80	18.25	-1.05	-5.44%	18.10	19.14	176579	32949	3.04%
2026-03-20	20.28	19.30	-0.88	-4.36%	19.29	20.46	144666	28559	2.49%
2026-03-19	20.37	20.18	-0.45	-2.18%	20.12	20.59	107542	21865	1.85%
2026-03-18	20.54	20.63	0.08	0.39%	20.31	20.70	80278	16440	1.38%
2026-03-17	21.02	20.55	-0.50	-2.38%	20.55	21.04	118203	24533	2.04%
2026-03-16	20.72	21.05	0.42	2.04%	20.72	21.18	147472	30914	2.54%
2026-03-13	21.37	20.63	-1.06	-4.89%	20.53	21.44	188618	39266	3.25%
2026-03-12	21.45	21.69	0.26	1.21%	21.32	21.80	173940	37510	3.00%
2026-03-11	21.51	21.43	0.10	0.47%	21.33	21.78	141293	30476	2.44%
2026-03-10	21.42	21.33	0.16	0.76%	21.11	21.65	108636	23188	1.87%
2026-03-09	21.12	21.17	-0.46	-2.13%	20.41	21.23	160285	33296	2.76%