东信和平 (002017) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-21	13.42	14.53	1.32	9.99%	13.42	14.53	330645	47057	5.70%
2026-08-20	12.87	13.21	0.42	3.28%	12.81	13.50	114801	15122	1.98%
2026-08-19	13.38	12.79	-0.73	-5.40%	12.75	13.45	107847	14026	1.86%
2026-08-18	13.73	13.52	-0.23	-1.67%	13.35	13.74	90485	12200	1.56%
2026-08-17	13.67	13.75	0.07	0.51%	13.47	13.75	98188	13378	1.69%
2026-08-14	13.72	13.68	-0.04	-0.29%	13.56	13.96	82001	11235	1.41%
2026-08-13	13.95	13.72	-0.23	-1.65%	13.70	14.15	98755	13720	1.70%
2026-08-12	13.83	13.95	0.08	0.58%	13.80	13.99	87114	12116	1.50%
2026-08-11	13.81	13.87	0.03	0.22%	13.71	14.07	105467	14668	1.82%
2026-08-10	13.90	13.84	-0.13	-0.93%	13.60	13.97	145220	20024	2.50%
2026-08-07	14.24	13.97	-0.53	-3.66%	13.65	14.26	274924	38088	4.74%
2026-08-06	13.94	14.50	0.50	3.57%	13.88	14.84	323563	46898	5.58%
2026-08-05	13.93	14.00	-0.02	-0.14%	13.89	14.24	157343	22101	2.71%
2026-08-04	13.96	14.02	0.12	0.86%	13.94	14.25	143500	20202	2.47%
2026-08-03	13.51	13.90	0.29	2.13%	13.51	14.00	135988	18782	2.34%
2026-07-31	13.42	13.61	0.23	1.72%	13.40	13.78	171440	23358	2.96%
2026-07-30	13.26	13.38	0.08	0.60%	13.17	13.66	155551	20972	2.68%
2026-07-29	13.05	13.30	0.25	1.92%	12.92	13.39	143011	18860	2.47%
2026-07-28	12.76	13.05	0.12	0.93%	12.72	13.32	145931	19149	2.52%
2026-07-27	12.31	12.93	0.63	5.12%	12.21	12.96	159286	20325	2.75%
2026-07-24	12.47	12.30	-0.34	-2.69%	12.30	12.70	108820	13555	1.88%
2026-07-23	12.38	12.64	0.18	1.44%	12.30	12.71	116938	14628	2.02%
2026-07-22	12.79	12.46	-0.38	-2.96%	12.38	12.83	148857	18696	2.57%
2026-07-21	12.48	12.84	0.39	3.13%	12.34	12.99	220248	28034	3.80%
2026-07-20	12.39	12.45	0.06	0.48%	12.24	12.94	163732	20650	2.82%
2026-07-17	13.03	12.39	-0.58	-4.47%	12.30	13.11	118299	14994	2.04%
2026-07-16	12.89	12.97	0.00	0.00%	12.81	13.27	96350	12580	1.66%
2026-07-15	12.88	12.97	0.05	0.39%	12.85	13.19	80510	10479	1.39%
2026-07-14	12.91	12.92	0.01	0.08%	12.59	13.06	101829	13040	1.76%
2026-07-13	13.65	12.91	-0.76	-5.56%	12.88	13.78	115567	15188	1.99%
2026-07-10	13.45	13.67	0.18	1.33%	13.29	14.13	117980	16290	2.03%
2026-07-09	13.43	13.49	-0.10	-0.74%	12.98	13.59	120931	16088	2.08%
2026-07-08	13.50	13.59	0.14	1.04%	13.35	13.78	121413	16521	2.09%
2026-07-07	13.84	13.45	-0.43	-3.10%	13.43	13.90	102617	13957	1.77%
2026-07-06	14.33	13.88	-0.44	-3.07%	13.81	14.38	107550	15084	1.85%
2026-07-03	14.37	14.32	-0.04	-0.28%	14.25	14.58	87045	12543	1.50%
2026-07-02	14.64	14.36	-0.27	-1.85%	14.32	14.89	112092	16361	1.93%
2026-07-01	14.56	14.63	0.00	0.00%	14.44	14.86	108715	15914	1.87%
2026-06-30	14.45	14.63	0.19	1.32%	14.28	14.70	96280	14017	1.66%
2026-06-29	14.65	14.44	-0.26	-1.77%	14.31	14.72	112779	16323	1.94%
2026-06-26	15.25	14.70	-0.71	-4.61%	14.70	15.25	125013	18613	2.16%
2026-06-25	15.58	15.41	-0.17	-1.09%	15.26	15.70	101612	15670	1.75%
2026-06-24	16.20	15.58	-0.55	-3.41%	15.35	16.20	127376	19932	2.20%
2026-06-23	16.17	16.13	-0.15	-0.92%	16.00	16.57	134264	21930	2.31%
2026-06-22	15.92	16.28	0.32	2.01%	15.46	16.34	163047	25909	2.81%
2026-06-18	16.02	15.96	-0.17	-1.05%	15.82	16.22	100064	16019	1.72%
2026-06-17	16.33	16.13	-0.20	-1.22%	16.01	16.42	123221	19912	2.12%
2026-06-16	16.28	16.33	-0.04	-0.24%	16.15	16.48	128790	20979	2.22%
2026-06-15	16.30	16.37	0.14	0.86%	15.92	16.40	209345	33856	3.61%
2026-06-12	15.60	16.23	0.68	4.37%	15.59	16.59	255610	41581	4.41%
2026-06-11	15.70	15.69	-0.01	-0.06%	15.30	15.95	102695	16016	1.77%
2026-06-10	15.65	15.70	-0.16	-1.01%	15.43	15.90	82138	12854	1.42%
2026-06-09	15.88	15.86	0.10	0.63%	15.61	15.95	78834	12445	1.36%
2026-06-08	16.08	15.76	-0.72	-4.37%	15.40	16.28	121677	19345	2.10%
2026-06-05	16.18	16.48	0.28	1.73%	16.06	16.79	128051	21197	2.21%
2026-06-04	16.30	16.20	-0.20	-1.22%	16.09	16.38	64202	10412	1.11%
2026-06-03	16.31	16.40	0.14	0.86%	16.26	16.75	89510	14801	1.54%
2026-06-02	16.62	16.26	-0.36	-2.17%	16.10	16.65	84429	13769	1.46%
2026-06-01	16.29	16.62	0.32	1.96%	16.25	16.81	107679	17891	1.86%
2026-05-29	16.95	16.30	-0.57	-3.38%	16.23	17.02	115754	19094	2.00%
2026-05-28	16.82	16.87	0.05	0.30%	16.38	17.02	119079	19867	2.05%
2026-05-27	17.45	16.82	-0.78	-4.43%	16.75	17.63	130410	22228	2.25%
2026-05-26	17.68	17.60	-0.12	-0.68%	17.22	17.80	113148	19791	1.95%
2026-05-25	17.91	17.72	-0.31	-1.72%	17.39	18.17	110418	19545	1.90%
2026-05-22	17.86	18.03	0.31	1.75%	17.58	18.14	110373	19758	1.90%
2026-05-21	18.65	17.72	-0.79	-4.27%	17.72	18.79	141413	25804	2.44%
2026-05-20	18.79	18.51	-0.35	-1.86%	18.45	18.87	89973	16697	1.55%
2026-05-19	18.75	18.86	0.09	0.48%	18.55	18.94	89998	16878	1.55%
2026-05-18	18.50	18.77	0.14	0.75%	18.33	18.84	105828	19727	1.82%
2026-05-15	19.19	18.63	-0.53	-2.77%	18.48	19.28	131003	24671	2.26%
2026-05-14	19.91	19.16	-0.57	-2.89%	19.14	19.95	103125	20007	1.78%