当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.28 | 19.30 | -0.88 | -4.36% | 19.29 | 20.46 | 144666 | 28559 | 2.49% |
| 2026-03-19 | 20.37 | 20.18 | -0.45 | -2.18% | 20.12 | 20.59 | 107542 | 21865 | 1.85% |
| 2026-03-18 | 20.54 | 20.63 | 0.08 | 0.39% | 20.31 | 20.70 | 80278 | 16440 | 1.38% |
| 2026-03-17 | 21.02 | 20.55 | -0.50 | -2.38% | 20.55 | 21.04 | 118203 | 24533 | 2.04% |
| 2026-03-16 | 20.72 | 21.05 | 0.42 | 2.04% | 20.72 | 21.18 | 147472 | 30914 | 2.54% |
| 2026-03-13 | 21.37 | 20.63 | -1.06 | -4.89% | 20.53 | 21.44 | 188618 | 39266 | 3.25% |
| 2026-03-12 | 21.45 | 21.69 | 0.26 | 1.21% | 21.32 | 21.80 | 173940 | 37510 | 3.00% |
| 2026-03-11 | 21.51 | 21.43 | 0.10 | 0.47% | 21.33 | 21.78 | 141293 | 30476 | 2.44% |
| 2026-03-10 | 21.42 | 21.33 | 0.16 | 0.76% | 21.11 | 21.65 | 108636 | 23188 | 1.87% |
| 2026-03-09 | 21.12 | 21.17 | -0.46 | -2.13% | 20.41 | 21.23 | 160285 | 33296 | 2.76% |
| 2026-03-06 | 21.21 | 21.63 | 0.24 | 1.12% | 21.20 | 21.78 | 99175 | 21352 | 1.71% |
| 2026-03-05 | 21.55 | 21.39 | 0.21 | 0.99% | 21.21 | 21.91 | 137568 | 29592 | 2.37% |
| 2026-03-04 | 21.00 | 21.18 | -0.24 | -1.12% | 21.00 | 21.57 | 123386 | 26274 | 2.13% |
| 2026-03-03 | 22.23 | 21.42 | -0.67 | -3.03% | 21.36 | 22.59 | 237905 | 52327 | 4.10% |
| 2026-03-02 | 23.02 | 22.09 | -1.43 | -6.08% | 21.84 | 23.03 | 342824 | 76234 | 5.91% |
| 2026-02-27 | 22.87 | 23.52 | 0.60 | 2.62% | 22.81 | 23.59 | 299727 | 70044 | 5.17% |
| 2026-02-26 | 23.28 | 22.92 | 0.09 | 0.39% | 22.82 | 23.74 | 311243 | 72176 | 5.37% |
| 2026-02-25 | 22.49 | 22.83 | 0.34 | 1.51% | 22.42 | 23.09 | 189227 | 43220 | 3.26% |
| 2026-02-24 | 22.79 | 22.49 | 0.04 | 0.18% | 22.44 | 22.90 | 137616 | 31197 | 2.37% |
| 2026-02-13 | 22.40 | 22.45 | 0.00 | 0.00% | 22.35 | 22.75 | 115917 | 26155 | 2.00% |
| 2026-02-12 | 22.47 | 22.45 | -0.12 | -0.53% | 22.26 | 22.70 | 118130 | 26584 | 2.04% |
| 2026-02-11 | 22.77 | 22.57 | -0.25 | -1.10% | 22.54 | 22.88 | 133392 | 30244 | 2.30% |
| 2026-02-10 | 23.11 | 22.82 | -0.22 | -0.95% | 22.80 | 23.15 | 115820 | 26554 | 2.00% |
| 2026-02-09 | 23.00 | 23.04 | 0.44 | 1.95% | 22.87 | 23.34 | 140612 | 32505 | 2.42% |
| 2026-02-06 | 22.35 | 22.60 | -0.03 | -0.13% | 22.20 | 22.98 | 135126 | 30654 | 2.33% |
| 2026-02-05 | 22.89 | 22.63 | -0.42 | -1.82% | 22.54 | 23.08 | 118726 | 27001 | 2.05% |
| 2026-02-04 | 22.95 | 23.05 | -0.17 | -0.73% | 22.85 | 23.40 | 153116 | 35342 | 2.64% |
| 2026-02-03 | 22.72 | 23.22 | 0.81 | 3.61% | 22.60 | 23.26 | 208651 | 48037 | 3.60% |
| 2026-02-02 | 23.01 | 22.41 | -0.83 | -3.57% | 22.41 | 23.49 | 204449 | 46801 | 3.52% |
| 2026-01-30 | 23.98 | 23.24 | -0.78 | -3.25% | 22.94 | 24.16 | 260347 | 60783 | 4.49% |
| 2026-01-29 | 24.00 | 24.02 | 0.25 | 1.05% | 23.45 | 24.66 | 388010 | 93294 | 6.69% |
| 2026-01-28 | 24.01 | 23.77 | 0.02 | 0.08% | 23.74 | 25.20 | 428645 | 104580 | 7.39% |
| 2026-01-27 | 23.46 | 23.75 | 0.12 | 0.51% | 23.14 | 23.82 | 186493 | 43819 | 3.21% |
| 2026-01-26 | 24.27 | 23.63 | -0.65 | -2.68% | 23.27 | 24.45 | 282068 | 66927 | 4.86% |
| 2026-01-23 | 23.82 | 24.28 | 0.48 | 2.02% | 23.79 | 24.55 | 277854 | 67460 | 4.79% |
| 2026-01-22 | 24.16 | 23.80 | -0.10 | -0.42% | 23.56 | 24.33 | 249092 | 59435 | 4.29% |
| 2026-01-21 | 23.32 | 23.90 | 0.22 | 0.93% | 23.00 | 24.27 | 299710 | 71424 | 5.17% |
| 2026-01-20 | 25.30 | 23.68 | -1.56 | -6.18% | 23.02 | 26.06 | 575142 | 137634 | 9.91% |
| 2026-01-19 | 25.24 | 25.24 | 0.27 | 1.08% | 24.49 | 26.31 | 511647 | 131041 | 8.82% |
| 2026-01-16 | 27.00 | 24.97 | -1.32 | -5.02% | 23.97 | 27.04 | 742507 | 186050 | 12.80% |
| 2026-01-15 | 27.76 | 26.29 | -2.23 | -7.82% | 25.67 | 27.90 | 645165 | 170772 | 11.12% |
| 2026-01-14 | 27.46 | 28.52 | 1.08 | 3.94% | 27.45 | 29.99 | 1064719 | 304798 | 18.35% |
| 2026-01-13 | 29.00 | 27.44 | -0.27 | -0.97% | 27.41 | 29.95 | 1244591 | 356101 | 21.46% |
| 2026-01-12 | 25.86 | 27.71 | 2.52 | 10.00% | 25.60 | 27.71 | 765261 | 206669 | 13.19% |
| 2026-01-09 | 23.11 | 25.19 | 2.29 | 10.00% | 22.90 | 25.19 | 586049 | 144946 | 10.10% |
| 2026-01-08 | 22.10 | 22.90 | 0.77 | 3.48% | 21.87 | 23.79 | 461189 | 105479 | 7.95% |
| 2026-01-07 | 22.65 | 22.13 | -0.68 | -2.98% | 22.08 | 22.77 | 293515 | 65751 | 5.06% |
| 2026-01-06 | 22.79 | 22.81 | -0.36 | -1.55% | 22.53 | 23.01 | 388517 | 88366 | 6.70% |
| 2026-01-05 | 22.30 | 23.17 | 0.87 | 3.90% | 21.53 | 23.41 | 542395 | 122862 | 9.35% |
| 2025-12-31 | 21.76 | 22.30 | 0.38 | 1.73% | 21.60 | 22.67 | 311523 | 69259 | 5.37% |
| 2025-12-30 | 22.27 | 21.92 | -0.29 | -1.31% | 21.85 | 22.77 | 447703 | 99968 | 7.72% |
| 2025-12-29 | 21.45 | 22.21 | 0.76 | 3.54% | 21.21 | 22.50 | 459730 | 100980 | 7.93% |
| 2025-12-26 | 21.47 | 21.45 | -0.15 | -0.69% | 21.33 | 21.77 | 173009 | 37265 | 2.98% |
| 2025-12-25 | 21.56 | 21.60 | 0.32 | 1.50% | 21.37 | 21.94 | 252382 | 54709 | 4.35% |
| 2025-12-24 | 20.77 | 21.28 | 0.50 | 2.41% | 20.60 | 21.30 | 188670 | 39941 | 3.25% |
| 2025-12-23 | 21.38 | 20.78 | -0.69 | -3.21% | 20.67 | 21.45 | 186574 | 39025 | 3.22% |
| 2025-12-22 | 21.22 | 21.47 | 0.46 | 2.19% | 21.15 | 21.77 | 217658 | 46838 | 3.75% |
| 2025-12-19 | 20.38 | 21.01 | 0.68 | 3.34% | 20.38 | 21.33 | 246501 | 51646 | 4.25% |
| 2025-12-18 | 20.72 | 20.33 | -0.57 | -2.73% | 20.33 | 20.96 | 198865 | 41092 | 3.43% |
| 2025-12-17 | 21.32 | 20.90 | -0.91 | -4.17% | 20.16 | 21.39 | 398651 | 82294 | 6.87% |
| 2025-12-16 | 20.60 | 21.81 | 1.13 | 5.46% | 20.11 | 22.26 | 475350 | 101692 | 8.19% |
| 2025-12-15 | 20.75 | 20.68 | -0.23 | -1.10% | 20.63 | 21.08 | 102806 | 21399 | 1.77% |
| 2025-12-12 | 20.57 | 20.91 | 0.24 | 1.16% | 20.51 | 21.02 | 141600 | 29502 | 2.44% |