当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 63.23 | 62.52 | -0.61 | -0.97% | 62.51 | 65.20 | 56724 | 36120 | 1.00% |
| 2026-03-19 | 63.46 | 63.13 | -1.53 | -2.37% | 62.80 | 65.49 | 49545 | 31598 | 0.88% |
| 2026-03-18 | 62.48 | 64.66 | 2.13 | 3.41% | 62.48 | 66.66 | 69609 | 45215 | 1.23% |
| 2026-03-17 | 65.91 | 62.53 | -3.15 | -4.80% | 62.53 | 66.39 | 79390 | 51085 | 1.41% |
| 2026-03-16 | 69.28 | 65.68 | -4.52 | -6.44% | 65.50 | 70.98 | 120911 | 80541 | 2.14% |
| 2026-03-13 | 70.70 | 70.20 | 0.26 | 0.37% | 69.74 | 75.00 | 124102 | 89529 | 2.20% |
| 2026-03-12 | 69.46 | 69.94 | 0.84 | 1.22% | 67.02 | 70.95 | 120535 | 83637 | 2.13% |
| 2026-03-11 | 66.21 | 69.10 | 0.95 | 1.39% | 66.06 | 72.00 | 138361 | 94942 | 2.45% |
| 2026-03-10 | 64.66 | 68.15 | 2.76 | 4.22% | 63.42 | 69.15 | 144366 | 95596 | 2.56% |
| 2026-03-09 | 57.12 | 65.39 | 7.32 | 12.61% | 57.12 | 67.25 | 183074 | 114124 | 3.24% |
| 2026-03-06 | 52.15 | 58.07 | 5.99 | 11.50% | 52.15 | 62.00 | 153555 | 89067 | 2.72% |
| 2026-03-05 | 51.79 | 52.08 | 1.18 | 2.32% | 51.52 | 53.50 | 44487 | 23384 | 0.79% |
| 2026-03-04 | 49.22 | 50.90 | 0.86 | 1.72% | 49.22 | 52.03 | 40850 | 20896 | 0.72% |
| 2026-03-03 | 52.66 | 50.04 | -2.36 | -4.50% | 49.87 | 53.19 | 41633 | 21276 | 0.74% |
| 2026-03-02 | 51.66 | 52.40 | -0.40 | -0.76% | 51.31 | 53.96 | 40210 | 21101 | 0.71% |
| 2026-02-27 | 53.00 | 52.80 | -0.08 | -0.15% | 51.72 | 53.42 | 41570 | 21791 | 0.74% |
| 2026-02-26 | 52.90 | 52.88 | 0.42 | 0.80% | 51.70 | 53.33 | 35732 | 18802 | 0.63% |
| 2026-02-25 | 51.60 | 52.46 | 0.87 | 1.69% | 51.34 | 53.70 | 42205 | 22145 | 0.75% |
| 2026-02-24 | 51.48 | 51.59 | 0.79 | 1.56% | 51.01 | 52.47 | 30108 | 15574 | 0.53% |
| 2026-02-13 | 51.00 | 50.80 | -0.62 | -1.21% | 50.59 | 52.20 | 33014 | 16946 | 0.58% |
| 2026-02-12 | 50.83 | 51.42 | 0.61 | 1.20% | 50.26 | 52.20 | 32874 | 16869 | 0.58% |
| 2026-02-11 | 51.01 | 50.81 | 0.22 | 0.43% | 50.22 | 51.10 | 22658 | 11501 | 0.40% |
| 2026-02-10 | 51.46 | 50.59 | -0.57 | -1.11% | 50.21 | 51.46 | 24695 | 12516 | 0.44% |
| 2026-02-09 | 50.68 | 51.16 | 1.24 | 2.48% | 49.95 | 51.45 | 33314 | 16919 | 0.59% |
| 2026-02-06 | 49.86 | 49.92 | -0.20 | -0.40% | 48.77 | 50.68 | 35346 | 17716 | 0.63% |
| 2026-02-05 | 51.70 | 50.12 | -1.75 | -3.37% | 50.02 | 52.48 | 31604 | 16018 | 0.56% |
| 2026-02-04 | 52.30 | 51.87 | -0.38 | -0.73% | 51.06 | 52.62 | 37548 | 19432 | 0.66% |
| 2026-02-03 | 51.05 | 52.25 | 1.29 | 2.53% | 50.86 | 52.38 | 35134 | 18225 | 0.62% |
| 2026-02-02 | 52.50 | 50.96 | -1.00 | -1.92% | 50.90 | 53.57 | 50005 | 26054 | 0.89% |
| 2026-01-30 | 53.20 | 51.96 | -1.02 | -1.93% | 50.18 | 53.46 | 44829 | 23180 | 0.79% |
| 2026-01-29 | 55.01 | 52.98 | -2.18 | -3.95% | 52.83 | 55.19 | 42827 | 23102 | 0.76% |
| 2026-01-28 | 56.19 | 55.16 | -0.87 | -1.55% | 55.00 | 56.59 | 42301 | 23466 | 0.75% |
| 2026-01-27 | 57.00 | 56.03 | -1.21 | -2.11% | 55.01 | 57.39 | 58788 | 32842 | 1.04% |
| 2026-01-26 | 57.47 | 57.24 | -0.35 | -0.61% | 56.40 | 58.90 | 76097 | 43718 | 1.35% |
| 2026-01-23 | 56.24 | 57.59 | 1.26 | 2.24% | 56.19 | 58.38 | 64729 | 37142 | 1.15% |
| 2026-01-22 | 57.67 | 56.33 | -1.60 | -2.76% | 56.00 | 58.60 | 67011 | 38163 | 1.19% |
| 2026-01-21 | 58.66 | 57.93 | -1.26 | -2.13% | 57.60 | 60.45 | 82234 | 48338 | 1.46% |
| 2026-01-20 | 61.50 | 59.19 | -0.03 | -0.05% | 58.92 | 63.58 | 137700 | 83786 | 2.44% |
| 2026-01-19 | 53.94 | 59.22 | 4.77 | 8.76% | 53.70 | 59.97 | 97806 | 56730 | 1.73% |
| 2026-01-16 | 55.27 | 54.45 | 1.45 | 2.74% | 53.20 | 56.02 | 83610 | 45716 | 1.48% |
| 2026-01-15 | 53.21 | 53.00 | -0.22 | -0.41% | 51.54 | 54.33 | 62194 | 32742 | 1.10% |
| 2026-01-14 | 54.65 | 53.22 | -1.36 | -2.49% | 52.45 | 55.92 | 76830 | 41559 | 1.36% |
| 2026-01-13 | 55.02 | 54.58 | -0.22 | -0.40% | 52.71 | 56.34 | 87389 | 47332 | 1.55% |
| 2026-01-12 | 50.00 | 54.80 | 4.43 | 8.79% | 49.97 | 55.31 | 106542 | 55676 | 1.89% |
| 2026-01-09 | 48.11 | 50.37 | 2.27 | 4.72% | 48.07 | 51.00 | 64796 | 32333 | 1.15% |
| 2026-01-08 | 48.60 | 48.10 | -0.50 | -1.03% | 47.76 | 48.88 | 41131 | 19845 | 0.73% |
| 2026-01-07 | 46.62 | 48.60 | 1.98 | 4.25% | 46.62 | 49.00 | 57078 | 27416 | 1.01% |
| 2026-01-06 | 46.19 | 46.62 | 0.59 | 1.28% | 45.83 | 47.15 | 40085 | 18671 | 0.71% |
| 2026-01-05 | 44.91 | 46.03 | 1.29 | 2.88% | 44.74 | 46.39 | 41546 | 19013 | 0.74% |
| 2025-12-31 | 44.91 | 44.74 | -0.17 | -0.38% | 44.38 | 45.27 | 23497 | 10531 | 0.42% |
| 2025-12-30 | 44.18 | 44.91 | 0.47 | 1.06% | 44.00 | 45.43 | 29292 | 13114 | 0.52% |
| 2025-12-29 | 44.92 | 44.44 | -0.64 | -1.42% | 44.31 | 45.51 | 30616 | 13721 | 0.54% |
| 2025-12-26 | 45.00 | 45.08 | 0.34 | 0.76% | 44.55 | 45.49 | 31953 | 14420 | 0.57% |
| 2025-12-25 | 44.90 | 44.74 | -0.06 | -0.13% | 43.89 | 44.90 | 31636 | 14025 | 0.56% |
| 2025-12-24 | 43.80 | 44.80 | 1.17 | 2.68% | 43.39 | 45.30 | 35144 | 15700 | 0.62% |
| 2025-12-23 | 44.45 | 43.63 | -0.82 | -1.84% | 43.50 | 44.54 | 32656 | 14367 | 0.58% |
| 2025-12-22 | 43.63 | 44.45 | 0.82 | 1.88% | 43.21 | 44.88 | 30615 | 13508 | 1.34% |
| 2025-12-19 | 43.19 | 43.63 | 0.63 | 1.47% | 43.01 | 43.98 | 25730 | 11211 | 1.12% |
| 2025-12-18 | 42.86 | 43.00 | -0.02 | -0.05% | 42.75 | 43.42 | 25084 | 10791 | 1.10% |
| 2025-12-17 | 42.35 | 43.02 | 0.82 | 1.94% | 42.05 | 43.41 | 27724 | 11846 | 1.21% |
| 2025-12-16 | 43.66 | 42.20 | -1.45 | -3.32% | 42.07 | 43.76 | 28955 | 12304 | 1.27% |
| 2025-12-15 | 44.29 | 43.65 | -0.64 | -1.45% | 43.55 | 44.50 | 26996 | 11865 | 1.18% |
| 2025-12-12 | 43.34 | 44.29 | 1.08 | 2.50% | 42.80 | 44.78 | 46715 | 20468 | 2.04% |