当前时间：2026-06-25 18:03:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 23.50 | 23.13 | 0.04 | 0.17% | 22.61 | 23.65 | 220228 | 50990 | 5.16% |
| 2026-06-24 | 21.94 | 23.09 | 0.95 | 4.29% | 21.94 | 23.40 | 201066 | 46172 | 4.71% |
| 2026-06-23 | 22.33 | 22.14 | -0.38 | -1.69% | 22.03 | 22.95 | 122504 | 27577 | 2.87% |
| 2026-06-22 | 22.23 | 22.52 | 0.26 | 1.17% | 21.61 | 22.60 | 140012 | 30985 | 3.28% |
| 2026-06-18 | 22.62 | 22.26 | -0.53 | -2.33% | 22.00 | 22.62 | 154255 | 34261 | 3.61% |
| 2026-06-17 | 22.25 | 22.79 | 0.26 | 1.15% | 22.18 | 23.18 | 157083 | 35752 | 3.68% |
| 2026-06-16 | 22.90 | 22.53 | -0.54 | -2.34% | 22.33 | 23.45 | 188607 | 42782 | 4.42% |
| 2026-06-15 | 22.84 | 23.07 | 0.42 | 1.85% | 22.45 | 23.35 | 182533 | 41709 | 4.28% |
| 2026-06-12 | 21.30 | 22.65 | 1.35 | 6.34% | 21.01 | 23.73 | 320893 | 72737 | 7.52% |
| 2026-06-11 | 21.00 | 21.30 | 0.30 | 1.43% | 20.65 | 21.63 | 169701 | 35866 | 3.98% |
| 2026-06-10 | 21.29 | 21.00 | -0.49 | -2.28% | 20.94 | 21.83 | 165161 | 35272 | 3.87% |
| 2026-06-09 | 19.90 | 21.49 | 1.86 | 9.48% | 19.12 | 21.98 | 283322 | 57940 | 6.64% |
| 2026-06-08 | 18.29 | 19.63 | 0.73 | 3.86% | 18.20 | 20.22 | 188999 | 36519 | 4.43% |
| 2026-06-05 | 18.39 | 18.90 | 0.70 | 3.85% | 17.86 | 19.47 | 148331 | 27871 | 3.48% |
| 2026-06-04 | 18.58 | 18.20 | -0.50 | -2.67% | 18.07 | 18.66 | 81129 | 14818 | 1.90% |
| 2026-06-03 | 18.70 | 18.70 | 0.00 | 0.00% | 18.43 | 19.00 | 69270 | 12996 | 1.62% |
| 2026-06-02 | 19.28 | 18.70 | -0.63 | -3.26% | 18.43 | 19.40 | 93934 | 17619 | 2.20% |
| 2026-06-01 | 19.29 | 19.33 | -0.05 | -0.26% | 19.21 | 19.85 | 71985 | 14053 | 1.69% |
| 2026-05-29 | 21.28 | 19.38 | -1.91 | -8.97% | 19.19 | 21.28 | 165703 | 33013 | 3.88% |
| 2026-05-28 | 20.85 | 21.29 | 0.34 | 1.62% | 20.45 | 21.44 | 104449 | 21844 | 2.45% |
| 2026-05-27 | 21.85 | 20.95 | -1.06 | -4.82% | 20.85 | 22.19 | 146898 | 31480 | 3.44% |
| 2026-05-26 | 22.90 | 22.01 | -1.02 | -4.43% | 21.56 | 23.00 | 175248 | 38713 | 4.11% |
| 2026-05-25 | 23.79 | 23.03 | -0.78 | -3.28% | 22.90 | 23.95 | 152685 | 35393 | 3.58% |
| 2026-05-22 | 22.91 | 23.81 | 0.93 | 4.06% | 22.70 | 23.95 | 155522 | 36605 | 3.64% |
| 2026-05-21 | 23.79 | 22.88 | -0.83 | -3.50% | 22.85 | 24.14 | 167257 | 39470 | 3.92% |
| 2026-05-20 | 23.90 | 23.71 | -0.20 | -0.84% | 23.49 | 24.28 | 142294 | 33861 | 3.33% |
| 2026-05-19 | 23.21 | 23.91 | 0.47 | 2.01% | 23.16 | 24.06 | 194439 | 46152 | 4.56% |
| 2026-05-18 | 23.27 | 23.49 | -0.02 | -0.09% | 22.85 | 23.60 | 156493 | 36307 | 3.67% |
| 2026-05-15 | 22.47 | 23.51 | 1.14 | 5.10% | 22.47 | 24.08 | 270655 | 63984 | 6.34% |
| 2026-05-14 | 23.03 | 22.37 | -0.62 | -2.70% | 22.37 | 23.15 | 106165 | 24213 | 2.49% |
| 2026-05-13 | 22.79 | 22.99 | 0.20 | 0.88% | 22.77 | 23.16 | 79469 | 18249 | 1.86% |
| 2026-05-12 | 23.21 | 22.79 | -0.42 | -1.81% | 22.70 | 23.28 | 101024 | 23160 | 2.37% |
| 2026-05-11 | 23.40 | 23.21 | 0.00 | 0.00% | 23.02 | 23.46 | 107823 | 24986 | 2.53% |
| 2026-05-08 | 23.24 | 23.21 | -0.02 | -0.09% | 23.06 | 23.46 | 101273 | 23519 | 2.37% |
| 2026-05-07 | 22.71 | 23.23 | 0.50 | 2.20% | 22.50 | 23.32 | 139754 | 32313 | 3.27% |
| 2026-05-06 | 22.26 | 22.73 | 0.63 | 2.85% | 22.10 | 22.88 | 101497 | 22912 | 2.38% |
| 2026-04-30 | 22.22 | 22.10 | -0.19 | -0.85% | 21.99 | 22.50 | 69415 | 15360 | 1.63% |
| 2026-04-29 | 21.57 | 22.29 | 0.72 | 3.34% | 21.41 | 22.37 | 102466 | 22587 | 2.40% |
| 2026-04-28 | 22.19 | 21.57 | -0.64 | -2.88% | 21.41 | 22.19 | 77991 | 16940 | 1.83% |
| 2026-04-27 | 21.73 | 22.21 | 0.26 | 1.18% | 21.53 | 22.27 | 82672 | 18173 | 1.94% |
| 2026-04-24 | 21.89 | 21.95 | -0.07 | -0.32% | 21.60 | 22.17 | 89825 | 19638 | 2.10% |
| 2026-04-23 | 22.23 | 22.02 | -0.13 | -0.59% | 21.76 | 22.75 | 136877 | 30413 | 3.21% |
| 2026-04-22 | 22.00 | 22.15 | 0.08 | 0.36% | 21.82 | 22.25 | 75500 | 16625 | 1.77% |
| 2026-04-21 | 22.10 | 22.07 | 0.01 | 0.05% | 21.78 | 22.27 | 70476 | 15529 | 1.65% |
| 2026-04-20 | 21.81 | 22.06 | 0.18 | 0.82% | 21.81 | 22.32 | 62791 | 13871 | 1.47% |
| 2026-04-17 | 21.48 | 21.88 | 0.23 | 1.06% | 21.48 | 22.05 | 66830 | 14559 | 1.57% |
| 2026-04-16 | 21.51 | 21.65 | 0.14 | 0.65% | 21.49 | 21.73 | 51477 | 11130 | 1.21% |
| 2026-04-15 | 22.10 | 21.51 | -0.50 | -2.27% | 21.46 | 22.15 | 75889 | 16482 | 1.78% |
| 2026-04-14 | 21.52 | 22.01 | 0.61 | 2.85% | 21.48 | 22.01 | 94076 | 20470 | 2.20% |
| 2026-04-13 | 21.40 | 21.40 | -0.10 | -0.47% | 21.16 | 21.69 | 74083 | 15820 | 1.74% |
| 2026-04-10 | 21.20 | 21.50 | 0.33 | 1.56% | 21.20 | 21.70 | 79344 | 17084 | 1.86% |
| 2026-04-09 | 21.32 | 21.17 | -0.28 | -1.31% | 21.03 | 21.33 | 49808 | 10555 | 1.17% |
| 2026-04-08 | 20.94 | 21.45 | 1.02 | 4.99% | 20.68 | 21.45 | 80314 | 16946 | 1.88% |
| 2026-04-07 | 20.00 | 20.43 | 0.53 | 2.66% | 20.00 | 20.50 | 45069 | 9175 | 1.06% |
| 2026-04-03 | 20.69 | 19.90 | -0.58 | -2.83% | 19.88 | 20.75 | 44701 | 8975 | 1.05% |
| 2026-04-02 | 20.93 | 20.48 | -0.45 | -2.15% | 20.38 | 20.96 | 59395 | 12252 | 1.39% |
| 2026-04-01 | 21.10 | 20.93 | 0.20 | 0.96% | 20.75 | 21.20 | 65589 | 13750 | 1.54% |
| 2026-03-31 | 21.25 | 20.73 | -0.45 | -2.12% | 20.71 | 21.35 | 62047 | 13036 | 1.45% |
| 2026-03-30 | 20.70 | 21.18 | 0.20 | 0.95% | 20.70 | 21.32 | 66202 | 13961 | 1.55% |
| 2026-03-27 | 20.11 | 20.98 | 0.42 | 2.04% | 20.11 | 21.32 | 98398 | 20585 | 2.31% |
| 2026-03-26 | 20.41 | 20.56 | 0.10 | 0.49% | 20.22 | 21.09 | 97671 | 20225 | 2.29% |
| 2026-03-25 | 20.09 | 20.46 | 0.37 | 1.84% | 20.09 | 20.56 | 67894 | 13816 | 1.59% |
| 2026-03-24 | 20.00 | 20.09 | 0.51 | 2.60% | 19.38 | 20.22 | 74946 | 14833 | 1.76% |
| 2026-03-23 | 20.37 | 19.58 | -1.16 | -5.59% | 19.46 | 20.72 | 118011 | 23658 | 2.77% |
| 2026-03-20 | 21.37 | 20.74 | -0.46 | -2.17% | 20.70 | 21.60 | 74286 | 15705 | 1.74% |
| 2026-03-19 | 21.89 | 21.20 | -0.85 | -3.85% | 21.09 | 21.94 | 78850 | 16901 | 1.85% |
| 2026-03-18 | 22.16 | 22.05 | -0.08 | -0.36% | 21.69 | 22.33 | 74573 | 16327 | 1.75% |
| 2026-03-17 | 22.90 | 22.13 | -0.77 | -3.36% | 22.12 | 23.21 | 82785 | 18688 | 1.94% |