当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 56.19 | 55.14 | -0.88 | -1.57% | 55.05 | 56.76 | 347395 | 193627 | 0.54% |
| 2026-03-19 | 56.17 | 56.02 | -0.86 | -1.51% | 55.91 | 57.03 | 343647 | 193590 | 0.54% |
| 2026-03-18 | 56.26 | 56.88 | 0.58 | 1.03% | 56.02 | 57.08 | 393793 | 222805 | 0.62% |
| 2026-03-17 | 55.69 | 56.30 | 0.71 | 1.28% | 55.38 | 57.44 | 504111 | 285374 | 0.79% |
| 2026-03-16 | 55.21 | 55.59 | 0.48 | 0.87% | 54.52 | 56.05 | 307751 | 170696 | 0.48% |
| 2026-03-13 | 55.30 | 55.11 | -0.19 | -0.34% | 54.95 | 55.63 | 244164 | 134731 | 0.38% |
| 2026-03-12 | 55.80 | 55.30 | -0.53 | -0.95% | 55.23 | 56.04 | 266691 | 148002 | 0.42% |
| 2026-03-11 | 56.45 | 55.83 | -0.72 | -1.27% | 55.60 | 56.55 | 321259 | 179544 | 0.50% |
| 2026-03-10 | 55.30 | 56.55 | 1.61 | 2.93% | 55.30 | 56.75 | 473605 | 266912 | 0.74% |
| 2026-03-09 | 54.78 | 54.94 | -0.62 | -1.12% | 54.05 | 55.18 | 426233 | 232959 | 0.67% |
| 2026-03-06 | 53.60 | 55.56 | 1.84 | 3.43% | 53.40 | 55.67 | 629119 | 346552 | 0.99% |
| 2026-03-05 | 53.41 | 53.72 | 0.74 | 1.40% | 53.10 | 54.84 | 484860 | 260966 | 0.76% |
| 2026-03-04 | 53.22 | 52.98 | -0.63 | -1.18% | 52.67 | 53.90 | 471518 | 250229 | 0.74% |
| 2026-03-03 | 54.70 | 53.61 | -0.93 | -1.71% | 53.45 | 55.33 | 601399 | 325738 | 0.94% |
| 2026-03-02 | 55.58 | 54.54 | -2.02 | -3.57% | 54.20 | 56.08 | 742062 | 406767 | 1.16% |
| 2026-02-27 | 56.62 | 56.56 | -0.16 | -0.28% | 56.30 | 57.27 | 363641 | 206312 | 0.57% |
| 2026-02-26 | 57.86 | 56.72 | -1.14 | -1.97% | 56.60 | 58.10 | 508987 | 290485 | 0.80% |
| 2026-02-25 | 57.98 | 57.86 | -0.15 | -0.26% | 57.58 | 58.20 | 421579 | 243680 | 0.66% |
| 2026-02-24 | 58.31 | 58.01 | -0.22 | -0.38% | 57.72 | 58.48 | 338981 | 196793 | 0.53% |
| 2026-02-13 | 58.76 | 58.23 | -0.51 | -0.87% | 58.13 | 59.05 | 343568 | 200904 | 0.54% |
| 2026-02-12 | 58.60 | 58.74 | -0.16 | -0.27% | 58.50 | 59.49 | 348690 | 205120 | 0.55% |
| 2026-02-11 | 58.40 | 58.90 | 0.50 | 0.86% | 58.35 | 59.95 | 573680 | 338945 | 0.90% |
| 2026-02-10 | 57.46 | 58.40 | 0.95 | 1.65% | 57.05 | 59.04 | 648861 | 378236 | 1.02% |
| 2026-02-09 | 57.75 | 57.45 | 0.14 | 0.24% | 57.00 | 57.89 | 366117 | 210034 | 0.57% |
| 2026-02-06 | 57.74 | 57.31 | -0.85 | -1.46% | 57.24 | 58.15 | 360904 | 207863 | 0.57% |
| 2026-02-05 | 57.50 | 58.16 | 0.56 | 0.97% | 57.30 | 58.47 | 517746 | 300345 | 0.81% |
| 2026-02-04 | 57.30 | 57.60 | 0.13 | 0.23% | 56.23 | 57.70 | 489243 | 278188 | 0.77% |
| 2026-02-03 | 57.00 | 57.47 | 0.98 | 1.73% | 56.50 | 57.69 | 498835 | 285087 | 0.78% |
| 2026-02-02 | 57.76 | 56.49 | -1.67 | -2.87% | 56.31 | 58.33 | 609580 | 348201 | 0.96% |
| 2026-01-30 | 58.00 | 58.16 | 0.05 | 0.09% | 57.76 | 59.79 | 852045 | 498819 | 1.34% |
| 2026-01-29 | 56.35 | 58.11 | 1.56 | 2.76% | 56.08 | 58.37 | 1137825 | 652891 | 1.78% |
| 2026-01-28 | 57.44 | 56.55 | -0.65 | -1.14% | 56.30 | 57.80 | 878750 | 499287 | 1.38% |
| 2026-01-27 | 58.39 | 57.20 | -0.96 | -1.65% | 57.14 | 58.49 | 637256 | 365997 | 1.00% |
| 2026-01-26 | 58.99 | 58.16 | -0.83 | -1.41% | 58.05 | 59.16 | 727329 | 424491 | 1.14% |
| 2026-01-23 | 59.73 | 58.99 | -0.45 | -0.76% | 58.76 | 60.27 | 808043 | 480193 | 1.27% |
| 2026-01-22 | 60.36 | 59.44 | -0.66 | -1.10% | 59.30 | 60.36 | 537068 | 320388 | 0.84% |
| 2026-01-21 | 60.51 | 60.10 | -0.40 | -0.66% | 59.86 | 60.88 | 546035 | 329173 | 0.86% |
| 2026-01-20 | 61.13 | 60.50 | -0.62 | -1.01% | 60.40 | 61.65 | 427755 | 259900 | 0.67% |
| 2026-01-19 | 61.80 | 61.12 | -0.82 | -1.32% | 60.66 | 62.38 | 473891 | 290964 | 0.74% |
| 2026-01-16 | 63.35 | 61.94 | -1.23 | -1.95% | 61.66 | 63.52 | 523786 | 326275 | 0.82% |
| 2026-01-15 | 63.18 | 63.17 | -0.44 | -0.69% | 62.70 | 63.83 | 467612 | 295659 | 0.73% |
| 2026-01-14 | 64.55 | 63.61 | -0.91 | -1.41% | 63.20 | 65.60 | 629255 | 404939 | 0.99% |
| 2026-01-13 | 64.30 | 64.52 | 0.67 | 1.05% | 64.05 | 65.83 | 740340 | 481868 | 1.16% |
| 2026-01-12 | 64.10 | 63.85 | 0.07 | 0.11% | 63.21 | 64.30 | 428770 | 273549 | 0.67% |
| 2026-01-09 | 63.58 | 63.78 | 0.18 | 0.28% | 62.80 | 64.20 | 426358 | 270990 | 0.67% |
| 2026-01-08 | 65.00 | 63.60 | -0.25 | -0.39% | 63.03 | 65.05 | 447749 | 285476 | 0.70% |
| 2026-01-07 | 63.01 | 63.85 | 0.79 | 1.25% | 63.00 | 64.80 | 524652 | 336433 | 0.82% |
| 2026-01-06 | 63.36 | 63.06 | -0.02 | -0.03% | 62.40 | 63.48 | 463525 | 291919 | 0.73% |
| 2026-01-05 | 60.06 | 63.08 | 3.51 | 5.89% | 59.99 | 63.49 | 851170 | 531670 | 1.33% |
| 2025-12-31 | 60.16 | 59.57 | -0.61 | -1.01% | 59.50 | 60.36 | 268279 | 160394 | 0.42% |
| 2025-12-30 | 60.40 | 60.18 | -0.33 | -0.55% | 59.90 | 60.60 | 253305 | 152594 | 0.40% |
| 2025-12-29 | 61.06 | 60.51 | -0.55 | -0.90% | 60.41 | 61.27 | 285752 | 173705 | 0.45% |
| 2025-12-26 | 61.30 | 61.06 | -0.34 | -0.55% | 60.60 | 61.66 | 214308 | 131104 | 0.34% |
| 2025-12-25 | 61.22 | 61.40 | 0.17 | 0.28% | 61.03 | 61.66 | 155182 | 95212 | 0.24% |
| 2025-12-24 | 61.67 | 61.23 | -0.57 | -0.92% | 61.08 | 62.00 | 250502 | 153958 | 0.39% |
| 2025-12-23 | 60.85 | 61.80 | 0.87 | 1.43% | 60.84 | 62.56 | 329191 | 203754 | 0.52% |
| 2025-12-22 | 60.81 | 60.93 | 0.08 | 0.13% | 60.33 | 61.50 | 236709 | 144484 | 0.37% |
| 2025-12-19 | 60.07 | 60.85 | 0.85 | 1.42% | 59.91 | 61.38 | 288358 | 175382 | 0.45% |
| 2025-12-18 | 60.05 | 60.00 | -0.30 | -0.50% | 59.95 | 60.57 | 179309 | 107875 | 0.28% |
| 2025-12-17 | 59.35 | 60.30 | 1.15 | 1.94% | 59.01 | 60.80 | 330418 | 198088 | 0.52% |
| 2025-12-16 | 61.38 | 59.15 | -2.23 | -3.63% | 58.68 | 61.49 | 523785 | 311254 | 0.82% |
| 2025-12-15 | 62.68 | 61.38 | -1.90 | -3.00% | 61.38 | 62.68 | 290072 | 179668 | 0.45% |
| 2025-12-12 | 63.28 | 63.28 | -0.12 | -0.19% | 62.26 | 63.28 | 315629 | 198453 | 0.49% |