致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 63.36 | 64.15 | 1.27 | 2.02% | 63.20 | 65.49 | 837064 | 538607 | 1.31% |
| 2025-10-30 | 64.02 | 62.88 | -1.14 | -1.78% | 62.87 | 64.02 | 608740 | 385650 | 0.95% |
| 2025-10-29 | 63.60 | 64.02 | 0.40 | 0.63% | 62.71 | 64.48 | 562175 | 357712 | 0.88% |
| 2025-10-28 | 65.22 | 63.62 | -3.39 | -5.06% | 63.50 | 65.46 | 1082090 | 692338 | 1.70% |
| 2025-10-27 | 66.55 | 67.01 | 1.51 | 2.31% | 66.51 | 67.85 | 508925 | 341353 | 0.80% |
| 2025-10-24 | 65.26 | 65.50 | 0.36 | 0.55% | 65.01 | 66.36 | 372753 | 244110 | 0.58% |
| 2025-10-23 | 65.01 | 65.14 | -0.12 | -0.18% | 64.02 | 65.43 | 342785 | 221904 | 0.54% |
| 2025-10-22 | 66.25 | 65.26 | -0.74 | -1.12% | 65.01 | 66.79 | 398048 | 261097 | 0.62% |
| 2025-10-21 | 65.50 | 66.00 | 0.87 | 1.34% | 65.14 | 66.58 | 369560 | 243626 | 0.58% |
| 2025-10-20 | 65.99 | 65.13 | 0.03 | 0.05% | 64.83 | 66.51 | 326717 | 214635 | 0.51% |
| 2025-10-17 | 66.85 | 65.10 | -1.74 | -2.60% | 65.00 | 67.40 | 349507 | 229872 | 0.55% |
| 2025-10-16 | 66.43 | 66.84 | 0.44 | 0.66% | 65.72 | 68.50 | 460378 | 309681 | 0.72% |
| 2025-10-15 | 64.20 | 66.40 | 2.13 | 3.31% | 63.68 | 66.42 | 511232 | 333592 | 0.80% |
| 2025-10-14 | 67.61 | 64.27 | -2.71 | -4.05% | 63.70 | 67.66 | 702947 | 459396 | 1.10% |
| 2025-10-13 | 66.00 | 66.98 | -1.22 | -1.79% | 65.70 | 68.03 | 532287 | 355500 | 0.83% |
| 2025-10-10 | 70.38 | 68.20 | -2.95 | -4.15% | 67.85 | 70.88 | 706101 | 486880 | 1.11% |
| 2025-10-09 | 71.56 | 71.15 | -0.40 | -0.56% | 69.11 | 71.66 | 592793 | 417357 | 0.93% |
| 2025-09-30 | 69.00 | 71.55 | 2.35 | 3.40% | 68.80 | 71.58 | 579451 | 407973 | 0.91% |
| 2025-09-29 | 69.79 | 69.20 | -0.88 | -1.26% | 67.76 | 69.79 | 647991 | 444288 | 1.02% |
| 2025-09-26 | 70.80 | 70.08 | -2.19 | -3.03% | 69.23 | 71.37 | 699045 | 490095 | 1.10% |
| 2025-09-25 | 72.40 | 72.27 | 2.16 | 3.08% | 71.55 | 73.08 | 739039 | 534712 | 1.16% |
| 2025-09-24 | 69.70 | 70.11 | 0.41 | 0.59% | 69.30 | 70.38 | 395302 | 276321 | 0.62% |
| 2025-09-23 | 71.00 | 69.70 | -1.35 | -1.90% | 68.50 | 71.19 | 561330 | 390921 | 0.88% |
| 2025-09-22 | 70.49 | 71.05 | 1.40 | 2.01% | 70.40 | 72.70 | 576542 | 411851 | 0.90% |
| 2025-09-19 | 71.10 | 69.65 | -1.44 | -2.03% | 69.49 | 71.24 | 524392 | 368112 | 0.82% |
| 2025-09-18 | 70.56 | 71.09 | 0.96 | 1.37% | 69.90 | 73.12 | 865639 | 617383 | 1.36% |
| 2025-09-17 | 69.30 | 70.13 | 0.98 | 1.42% | 69.30 | 70.80 | 586034 | 410313 | 0.92% |
| 2025-09-16 | 69.10 | 69.15 | 0.05 | 0.07% | 68.34 | 69.34 | 434582 | 299134 | 0.68% |
| 2025-09-15 | 68.85 | 69.10 | 0.09 | 0.13% | 68.26 | 69.69 | 611882 | 422579 | 0.96% |
| 2025-09-12 | 68.28 | 69.01 | 0.72 | 1.05% | 67.86 | 69.51 | 831215 | 571084 | 1.30% |
| 2025-09-11 | 66.58 | 68.29 | -2.03 | -2.89% | 64.00 | 68.47 | 1942359 | 1292857 | 3.04% |
| 2025-09-10 | 70.84 | 70.32 | -0.77 | -1.08% | 70.08 | 71.77 | 468204 | 330678 | 0.73% |
| 2025-09-09 | 72.17 | 71.09 | -1.22 | -1.69% | 70.48 | 74.04 | 767670 | 551753 | 1.20% |
| 2025-09-08 | 73.00 | 72.31 | -0.16 | -0.22% | 71.64 | 73.87 | 748209 | 542304 | 1.17% |
| 2025-09-05 | 69.00 | 72.47 | 3.82 | 5.56% | 69.00 | 72.98 | 936479 | 666312 | 1.47% |
| 2025-09-04 | 71.27 | 68.65 | -3.33 | -4.63% | 67.50 | 71.58 | 1102894 | 762542 | 1.73% |
| 2025-09-03 | 68.80 | 71.98 | 3.11 | 4.52% | 68.80 | 73.42 | 1129369 | 807884 | 1.77% |
| 2025-09-02 | 69.80 | 68.87 | 0.52 | 0.76% | 67.80 | 70.77 | 1084490 | 751272 | 1.70% |
| 2025-09-01 | 66.40 | 68.35 | 2.12 | 3.20% | 65.92 | 68.88 | 872181 | 591782 | 1.37% |
| 2025-08-29 | 63.03 | 66.23 | 3.20 | 5.08% | 63.03 | 66.87 | 1023186 | 667763 | 1.60% |
| 2025-08-28 | 62.95 | 63.03 | -0.02 | -0.03% | 61.41 | 63.22 | 715902 | 446912 | 1.12% |
| 2025-08-27 | 65.01 | 63.05 | -2.25 | -3.45% | 63.04 | 65.71 | 836169 | 537576 | 1.31% |
| 2025-08-26 | 66.20 | 65.30 | -0.96 | -1.45% | 65.00 | 66.20 | 575129 | 376192 | 0.90% |
| 2025-08-25 | 64.98 | 66.26 | 1.28 | 1.97% | 64.37 | 66.40 | 849234 | 555199 | 1.33% |
| 2025-08-22 | 64.71 | 64.98 | 0.99 | 1.55% | 63.83 | 65.20 | 637719 | 411509 | 1.00% |
| 2025-08-21 | 63.98 | 63.99 | 1.14 | 1.81% | 62.95 | 65.33 | 858629 | 550742 | 1.35% |
| 2025-08-20 | 61.66 | 62.85 | 1.16 | 1.88% | 61.11 | 62.97 | 650424 | 402548 | 1.02% |
| 2025-08-19 | 63.40 | 61.69 | -1.39 | -2.20% | 61.63 | 65.40 | 997700 | 632209 | 1.56% |
| 2025-08-18 | 63.40 | 63.08 | -0.32 | -0.50% | 62.81 | 63.95 | 728858 | 461655 | 1.14% |
| 2025-08-15 | 62.64 | 63.40 | 0.58 | 0.92% | 62.46 | 64.27 | 614933 | 390803 | 0.96% |
| 2025-08-14 | 62.85 | 62.82 | 0.21 | 0.34% | 62.36 | 63.60 | 571266 | 359716 | 0.90% |
| 2025-08-13 | 60.85 | 62.61 | 1.76 | 2.89% | 60.85 | 63.51 | 815296 | 507920 | 1.28% |
| 2025-08-12 | 61.32 | 60.85 | -0.22 | -0.36% | 60.26 | 61.45 | 391835 | 238097 | 0.61% |
| 2025-08-11 | 60.99 | 61.07 | 0.08 | 0.13% | 60.68 | 61.42 | 425752 | 260006 | 0.67% |
| 2025-08-08 | 60.70 | 60.99 | 0.18 | 0.30% | 60.00 | 61.13 | 362971 | 220372 | 0.57% |
| 2025-08-07 | 61.25 | 60.81 | -0.77 | -1.25% | 60.70 | 62.10 | 504764 | 308802 | 0.79% |
| 2025-08-06 | 62.19 | 61.58 | -0.72 | -1.16% | 61.38 | 62.55 | 572479 | 353962 | 0.90% |
| 2025-08-05 | 62.11 | 62.30 | 0.30 | 0.48% | 61.56 | 62.46 | 541443 | 335691 | 0.85% |
| 2025-08-04 | 60.60 | 62.00 | 0.69 | 1.13% | 60.00 | 62.05 | 689614 | 421783 | 1.08% |
| 2025-08-01 | 62.83 | 61.31 | -1.59 | -2.53% | 60.76 | 63.58 | 734655 | 454589 | 1.15% |
| 2025-07-31 | 63.40 | 62.90 | -0.69 | -1.09% | 62.50 | 64.25 | 742039 | 469020 | 1.16% |
| 2025-07-30 | 63.81 | 63.59 | -0.21 | -0.33% | 62.65 | 64.73 | 980849 | 624790 | 1.54% |
| 2025-07-29 | 63.00 | 63.80 | 1.76 | 2.84% | 62.13 | 65.43 | 1682769 | 1073132 | 2.64% |
| 2025-07-28 | 60.10 | 62.04 | 5.64 | 10.00% | 59.66 | 62.04 | 1630096 | 994354 | 2.56% |
| 2025-07-25 | 57.50 | 56.40 | -1.10 | -1.91% | 56.35 | 57.55 | 505394 | 287398 | 0.79% |