当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.21 | 16.97 | 0.76 | 4.69% | 16.09 | 17.49 | 556645 | 94399 | 5.55% |
| 2026-03-19 | 16.49 | 16.21 | -0.51 | -3.05% | 16.14 | 16.49 | 200738 | 32710 | 2.00% |
| 2026-03-18 | 16.82 | 16.72 | -0.09 | -0.54% | 16.52 | 16.90 | 182532 | 30439 | 1.82% |
| 2026-03-17 | 16.95 | 16.81 | -0.10 | -0.59% | 16.78 | 17.14 | 183714 | 31143 | 1.83% |
| 2026-03-16 | 16.81 | 16.91 | -0.01 | -0.06% | 16.70 | 16.97 | 129173 | 21749 | 1.29% |
| 2026-03-13 | 17.18 | 16.92 | -0.40 | -2.31% | 16.88 | 17.22 | 214946 | 36552 | 2.14% |
| 2026-03-12 | 17.23 | 17.32 | 0.25 | 1.46% | 17.10 | 17.45 | 331656 | 57339 | 3.31% |
| 2026-03-11 | 17.05 | 17.07 | 0.02 | 0.12% | 16.98 | 17.18 | 217237 | 37100 | 2.17% |
| 2026-03-10 | 16.77 | 17.05 | 0.43 | 2.59% | 16.77 | 17.05 | 260626 | 44195 | 2.60% |
| 2026-03-09 | 16.58 | 16.62 | -0.18 | -1.07% | 16.16 | 16.66 | 288284 | 47188 | 2.88% |
| 2026-03-06 | 16.76 | 16.80 | -0.04 | -0.24% | 16.71 | 16.91 | 173426 | 29171 | 1.73% |
| 2026-03-05 | 16.76 | 16.84 | 0.35 | 2.12% | 16.70 | 17.04 | 275147 | 46372 | 2.75% |
| 2026-03-04 | 16.33 | 16.49 | -0.01 | -0.06% | 16.30 | 16.74 | 243971 | 40317 | 2.43% |
| 2026-03-03 | 17.40 | 16.50 | -0.87 | -5.01% | 16.50 | 17.50 | 431676 | 72943 | 4.31% |
| 2026-03-02 | 17.80 | 17.37 | -0.72 | -3.98% | 17.36 | 17.86 | 483871 | 84827 | 4.83% |
| 2026-02-27 | 17.94 | 18.09 | 0.15 | 0.84% | 17.81 | 18.14 | 301524 | 54311 | 3.01% |
| 2026-02-26 | 18.12 | 17.94 | -0.18 | -0.99% | 17.91 | 18.12 | 282138 | 50674 | 2.82% |
| 2026-02-25 | 18.06 | 18.12 | 0.09 | 0.50% | 17.92 | 18.16 | 292275 | 52776 | 2.92% |
| 2026-02-24 | 18.21 | 18.03 | 0.06 | 0.33% | 17.87 | 18.25 | 278069 | 50091 | 2.77% |
| 2026-02-13 | 18.00 | 17.97 | -0.06 | -0.33% | 17.91 | 18.25 | 312382 | 56543 | 3.12% |
| 2026-02-12 | 17.91 | 18.03 | 0.09 | 0.50% | 17.90 | 18.15 | 230563 | 41606 | 2.30% |
| 2026-02-11 | 18.07 | 17.94 | -0.16 | -0.88% | 17.91 | 18.07 | 197329 | 35475 | 1.97% |
| 2026-02-10 | 18.04 | 18.10 | 0.06 | 0.33% | 17.94 | 18.19 | 275049 | 49717 | 2.74% |
| 2026-02-09 | 17.98 | 18.04 | 0.28 | 1.58% | 17.86 | 18.06 | 250949 | 45072 | 2.50% |
| 2026-02-06 | 17.66 | 17.76 | 0.02 | 0.11% | 17.51 | 17.98 | 234810 | 41823 | 2.34% |
| 2026-02-05 | 17.99 | 17.74 | -0.31 | -1.72% | 17.68 | 17.99 | 211844 | 37683 | 2.11% |
| 2026-02-04 | 18.05 | 18.05 | -0.12 | -0.66% | 17.85 | 18.07 | 232801 | 41853 | 2.32% |
| 2026-02-03 | 17.94 | 18.17 | 0.50 | 2.83% | 17.74 | 18.17 | 288705 | 51889 | 2.88% |
| 2026-02-02 | 18.20 | 17.67 | -0.25 | -1.40% | 17.66 | 18.20 | 321460 | 57771 | 3.21% |
| 2026-01-30 | 17.83 | 17.92 | -0.04 | -0.22% | 17.66 | 18.12 | 327782 | 58685 | 3.27% |
| 2026-01-29 | 18.15 | 17.96 | -0.25 | -1.37% | 17.80 | 18.31 | 372907 | 67366 | 3.72% |
| 2026-01-28 | 18.56 | 18.21 | -0.32 | -1.73% | 18.15 | 18.60 | 369725 | 67517 | 3.69% |
| 2026-01-27 | 18.81 | 18.53 | -0.37 | -1.96% | 18.01 | 18.84 | 573769 | 105325 | 5.73% |
| 2026-01-26 | 19.86 | 18.90 | -0.90 | -4.55% | 18.77 | 19.94 | 851990 | 163463 | 8.50% |
| 2026-01-23 | 19.46 | 19.80 | 0.30 | 1.54% | 19.42 | 19.94 | 652778 | 129051 | 6.51% |
| 2026-01-22 | 19.80 | 19.50 | -0.17 | -0.86% | 19.42 | 19.98 | 554874 | 108993 | 5.54% |
| 2026-01-21 | 19.45 | 19.67 | 0.07 | 0.36% | 19.41 | 19.96 | 531261 | 104875 | 5.30% |
| 2026-01-20 | 19.72 | 19.60 | -0.19 | -0.96% | 19.28 | 20.10 | 653975 | 128111 | 6.53% |
| 2026-01-19 | 19.71 | 19.79 | 0.13 | 0.66% | 19.56 | 20.19 | 684903 | 135752 | 6.83% |
| 2026-01-16 | 19.36 | 19.66 | 0.46 | 2.40% | 19.35 | 19.88 | 753762 | 148272 | 7.52% |
| 2026-01-15 | 19.15 | 19.20 | -0.15 | -0.78% | 18.92 | 19.45 | 554407 | 106136 | 5.53% |
| 2026-01-14 | 19.26 | 19.35 | 0.03 | 0.16% | 19.20 | 20.09 | 1092550 | 214612 | 10.90% |
| 2026-01-13 | 19.95 | 19.32 | -0.62 | -3.11% | 19.21 | 20.31 | 1078744 | 212570 | 10.76% |
| 2026-01-12 | 20.10 | 19.94 | 0.00 | 0.00% | 19.73 | 20.18 | 1026370 | 204363 | 10.24% |
| 2026-01-09 | 19.54 | 19.94 | 0.66 | 3.42% | 19.39 | 19.99 | 1129087 | 223094 | 11.27% |
| 2026-01-08 | 19.09 | 19.28 | 0.07 | 0.36% | 19.01 | 19.63 | 731379 | 141683 | 7.30% |
| 2026-01-07 | 19.28 | 19.21 | -0.30 | -1.54% | 18.98 | 19.58 | 867234 | 167017 | 8.65% |
| 2026-01-06 | 19.12 | 19.51 | 0.45 | 2.36% | 18.97 | 19.85 | 1034567 | 200712 | 10.32% |
| 2026-01-05 | 18.95 | 19.06 | -0.16 | -0.83% | 18.85 | 19.21 | 656023 | 124934 | 6.55% |
| 2025-12-31 | 19.15 | 19.22 | 0.08 | 0.42% | 18.75 | 19.49 | 867651 | 165233 | 8.66% |
| 2025-12-30 | 18.35 | 19.14 | 0.64 | 3.46% | 18.28 | 19.26 | 1077030 | 203514 | 10.75% |
| 2025-12-29 | 18.50 | 18.50 | 0.07 | 0.38% | 18.37 | 18.86 | 721558 | 134195 | 7.20% |
| 2025-12-26 | 18.69 | 18.43 | -0.47 | -2.49% | 18.26 | 18.70 | 804353 | 148531 | 8.03% |
| 2025-12-25 | 17.82 | 18.90 | 1.08 | 6.06% | 17.79 | 19.56 | 1266404 | 236529 | 12.64% |
| 2025-12-24 | 17.65 | 17.82 | 0.09 | 0.51% | 17.52 | 17.85 | 289634 | 51426 | 2.89% |
| 2025-12-23 | 17.96 | 17.73 | -0.41 | -2.26% | 17.60 | 18.00 | 403189 | 71706 | 4.02% |
| 2025-12-22 | 17.93 | 18.14 | 0.46 | 2.60% | 17.78 | 18.19 | 571764 | 102800 | 5.71% |
| 2025-12-19 | 17.60 | 17.68 | 0.32 | 1.84% | 17.51 | 17.78 | 310394 | 54861 | 3.10% |
| 2025-12-18 | 17.37 | 17.36 | -0.19 | -1.08% | 17.31 | 17.65 | 270772 | 47342 | 2.70% |
| 2025-12-17 | 17.25 | 17.55 | 0.32 | 1.86% | 17.21 | 17.66 | 343895 | 59838 | 3.43% |
| 2025-12-16 | 17.57 | 17.23 | -0.50 | -2.82% | 17.15 | 17.70 | 408730 | 70778 | 4.08% |
| 2025-12-15 | 18.10 | 17.73 | -0.47 | -2.58% | 17.69 | 18.11 | 438803 | 78307 | 4.38% |
| 2025-12-12 | 17.66 | 18.20 | 0.60 | 3.41% | 17.64 | 18.25 | 626639 | 112983 | 6.25% |