当前时间：2026-07-02 13:38:25 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 9.18 | 9.11 | -0.05 | -0.55% | 9.08 | 9.27 | 90993 | 8332 | 0.13% |
| 2026-06-30 | 9.46 | 9.16 | -0.34 | -3.58% | 9.06 | 9.50 | 138786 | 12792 | 0.20% |
| 2026-06-29 | 9.50 | 9.50 | 0.00 | 0.00% | 9.31 | 9.67 | 114166 | 10861 | 0.17% |
| 2026-06-26 | 9.70 | 9.50 | -0.23 | -2.36% | 9.33 | 9.78 | 148813 | 14173 | 0.22% |
| 2026-06-25 | 9.99 | 9.73 | -0.23 | -2.31% | 9.70 | 10.04 | 101454 | 9953 | 0.15% |
| 2026-06-24 | 10.21 | 9.96 | -0.24 | -2.35% | 9.93 | 10.25 | 107083 | 10764 | 0.16% |
| 2026-06-23 | 9.97 | 10.20 | 0.16 | 1.59% | 9.93 | 10.30 | 153108 | 15592 | 0.23% |
| 2026-06-22 | 9.82 | 10.04 | 0.22 | 2.24% | 9.68 | 10.10 | 133029 | 13171 | 0.20% |
| 2026-06-18 | 9.82 | 9.82 | 0.02 | 0.20% | 9.73 | 9.93 | 132932 | 13101 | 0.20% |
| 2026-06-17 | 9.72 | 9.80 | 0.13 | 1.34% | 9.66 | 9.86 | 102283 | 9994 | 0.15% |
| 2026-06-16 | 9.43 | 9.67 | 0.23 | 2.44% | 9.37 | 9.72 | 153430 | 14714 | 0.23% |
| 2026-06-15 | 9.70 | 9.44 | -0.30 | -3.08% | 9.31 | 9.70 | 215591 | 20420 | 0.32% |
| 2026-06-12 | 9.76 | 9.74 | -0.02 | -0.20% | 9.66 | 9.86 | 156724 | 15246 | 0.23% |
| 2026-06-11 | 9.87 | 9.76 | -0.05 | -0.51% | 9.68 | 9.87 | 97645 | 9548 | 0.14% |
| 2026-06-10 | 9.67 | 9.81 | 0.20 | 2.08% | 9.56 | 9.89 | 125732 | 12300 | 0.19% |
| 2026-06-09 | 9.49 | 9.61 | 0.07 | 0.73% | 9.47 | 9.75 | 99108 | 9558 | 0.15% |
| 2026-06-08 | 9.37 | 9.54 | 0.04 | 0.42% | 9.36 | 9.58 | 120927 | 11436 | 0.18% |
| 2026-06-05 | 9.48 | 9.50 | 0.02 | 0.21% | 9.37 | 9.69 | 144639 | 13737 | 0.21% |
| 2026-06-04 | 9.65 | 9.48 | -0.21 | -2.17% | 9.46 | 9.75 | 95610 | 9151 | 0.14% |
| 2026-06-03 | 9.95 | 9.69 | -0.25 | -2.52% | 9.62 | 9.96 | 120698 | 11708 | 0.18% |
| 2026-06-02 | 9.96 | 9.94 | -0.04 | -0.40% | 9.83 | 10.06 | 110303 | 10958 | 0.16% |
| 2026-06-01 | 9.99 | 9.98 | -0.06 | -0.60% | 9.70 | 10.00 | 182749 | 18030 | 0.27% |
| 2026-05-29 | 10.02 | 10.04 | 0.04 | 0.40% | 9.99 | 10.17 | 143635 | 14504 | 0.21% |
| 2026-05-28 | 10.05 | 10.00 | -0.11 | -1.09% | 9.91 | 10.15 | 115888 | 11593 | 0.17% |
| 2026-05-27 | 10.20 | 10.11 | -0.08 | -0.79% | 10.01 | 10.21 | 112617 | 11371 | 0.17% |
| 2026-05-26 | 10.14 | 10.19 | 0.10 | 0.99% | 10.01 | 10.24 | 132366 | 13450 | 0.19% |
| 2026-05-25 | 10.01 | 10.09 | 0.08 | 0.80% | 9.96 | 10.14 | 112994 | 11405 | 0.17% |
| 2026-05-22 | 10.06 | 10.01 | -0.11 | -1.09% | 9.94 | 10.15 | 105247 | 10557 | 0.15% |
| 2026-05-21 | 9.90 | 10.12 | 0.21 | 2.12% | 9.86 | 10.15 | 161194 | 16273 | 0.24% |
| 2026-05-20 | 10.04 | 9.91 | -0.14 | -1.39% | 9.83 | 10.07 | 75789 | 7530 | 0.11% |
| 2026-05-19 | 9.88 | 10.05 | 0.17 | 1.72% | 9.83 | 10.07 | 114021 | 11432 | 0.17% |
| 2026-05-18 | 9.89 | 9.88 | -0.06 | -0.60% | 9.83 | 9.96 | 94434 | 9318 | 0.14% |
| 2026-05-15 | 9.88 | 9.94 | 0.06 | 0.61% | 9.77 | 10.07 | 154843 | 15363 | 0.23% |
| 2026-05-14 | 9.83 | 9.88 | 0.05 | 0.51% | 9.76 | 10.05 | 141442 | 14091 | 0.21% |
| 2026-05-13 | 9.71 | 9.83 | 0.12 | 1.24% | 9.69 | 9.89 | 127706 | 12531 | 0.19% |
| 2026-05-12 | 9.60 | 9.71 | 0.09 | 0.94% | 9.60 | 9.78 | 97773 | 9489 | 0.14% |
| 2026-05-11 | 9.50 | 9.62 | 0.12 | 1.26% | 9.42 | 9.66 | 109067 | 10439 | 0.16% |
| 2026-05-08 | 9.51 | 9.50 | 0.00 | 0.00% | 9.48 | 9.62 | 95188 | 9078 | 0.14% |
| 2026-05-07 | 9.48 | 9.50 | -0.01 | -0.11% | 9.45 | 9.56 | 83984 | 7984 | 0.12% |
| 2026-05-06 | 9.36 | 9.51 | 0.11 | 1.17% | 9.26 | 9.52 | 140446 | 13174 | 0.21% |
| 2026-04-30 | 9.31 | 9.40 | 0.09 | 0.97% | 9.19 | 9.45 | 148465 | 13814 | 0.22% |
| 2026-04-29 | 9.42 | 9.31 | -0.17 | -1.79% | 9.30 | 9.53 | 109893 | 10322 | 0.16% |
| 2026-04-28 | 9.40 | 9.48 | 0.08 | 0.85% | 9.33 | 9.50 | 147765 | 13925 | 0.22% |
| 2026-04-27 | 9.40 | 9.40 | 0.05 | 0.53% | 9.25 | 9.44 | 94682 | 8859 | 0.14% |
| 2026-04-24 | 9.46 | 9.35 | -0.10 | -1.06% | 9.32 | 9.47 | 80604 | 7578 | 0.12% |
| 2026-04-23 | 9.37 | 9.45 | 0.08 | 0.85% | 9.33 | 9.47 | 90894 | 8578 | 0.13% |
| 2026-04-22 | 9.26 | 9.37 | 0.07 | 0.75% | 9.24 | 9.42 | 94378 | 8841 | 0.14% |
| 2026-04-21 | 9.13 | 9.30 | 0.16 | 1.75% | 9.10 | 9.37 | 149523 | 13879 | 0.22% |
| 2026-04-20 | 9.11 | 9.14 | 0.02 | 0.22% | 9.03 | 9.15 | 64915 | 5911 | 0.10% |
| 2026-04-17 | 9.22 | 9.12 | -0.14 | -1.51% | 9.07 | 9.29 | 146778 | 13436 | 0.22% |
| 2026-04-16 | 9.16 | 9.26 | 0.11 | 1.20% | 9.07 | 9.29 | 147394 | 13594 | 0.22% |
| 2026-04-15 | 8.83 | 9.15 | 0.33 | 3.74% | 8.80 | 9.18 | 283487 | 25673 | 0.42% |
| 2026-04-14 | 8.77 | 8.82 | 0.06 | 0.68% | 8.74 | 8.82 | 92073 | 8087 | 0.14% |
| 2026-04-13 | 8.68 | 8.76 | 0.04 | 0.46% | 8.66 | 8.76 | 99542 | 8670 | 0.15% |
| 2026-04-10 | 8.73 | 8.72 | -0.01 | -0.11% | 8.70 | 8.79 | 147723 | 12892 | 0.22% |
| 2026-04-09 | 8.85 | 8.73 | -0.17 | -1.91% | 8.71 | 8.86 | 181515 | 15922 | 0.27% |
| 2026-04-08 | 8.91 | 8.90 | 0.04 | 0.45% | 8.80 | 8.93 | 251811 | 22304 | 0.37% |
| 2026-04-07 | 9.05 | 8.86 | -0.26 | -2.85% | 8.82 | 9.08 | 215060 | 19147 | 0.32% |
| 2026-04-03 | 9.70 | 9.12 | -0.84 | -8.43% | 8.97 | 9.70 | 550827 | 50344 | 0.81% |
| 2026-04-02 | 9.82 | 9.96 | 0.14 | 1.43% | 9.78 | 9.98 | 122850 | 12161 | 0.18% |
| 2026-04-01 | 9.90 | 9.82 | -0.04 | -0.41% | 9.77 | 9.93 | 109860 | 10808 | 0.16% |
| 2026-03-31 | 9.95 | 9.86 | -0.08 | -0.80% | 9.84 | 10.06 | 107648 | 10681 | 0.16% |
| 2026-03-30 | 9.96 | 9.94 | -0.08 | -0.80% | 9.92 | 10.06 | 89291 | 8908 | 0.13% |
| 2026-03-27 | 10.16 | 10.02 | -0.19 | -1.86% | 9.97 | 10.23 | 139155 | 13993 | 0.20% |
| 2026-03-26 | 10.14 | 10.21 | 0.06 | 0.59% | 10.10 | 10.32 | 156217 | 15982 | 0.23% |
| 2026-03-25 | 9.96 | 10.15 | 0.22 | 2.22% | 9.82 | 10.20 | 203230 | 20352 | 0.30% |
| 2026-03-24 | 9.94 | 9.93 | 0.07 | 0.71% | 9.78 | 10.01 | 131905 | 13078 | 0.19% |