当前时间：2026-06-25 17:54:55 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 2.62 | 2.62 | 0.00 | 0.00% | 2.58 | 2.68 | 243020 | 6364 | 1.22% |
| 2026-06-24 | 2.73 | 2.62 | -0.09 | -3.32% | 2.61 | 2.73 | 301656 | 7978 | 1.51% |
| 2026-06-23 | 2.66 | 2.71 | 0.05 | 1.88% | 2.65 | 2.80 | 339822 | 9299 | 1.70% |
| 2026-06-22 | 2.68 | 2.66 | -0.03 | -1.12% | 2.60 | 2.69 | 301310 | 7932 | 1.51% |
| 2026-06-18 | 2.69 | 2.69 | 0.01 | 0.37% | 2.63 | 2.72 | 229195 | 6130 | 1.15% |
| 2026-06-17 | 2.69 | 2.68 | -0.02 | -0.74% | 2.65 | 2.70 | 214857 | 5733 | 1.08% |
| 2026-06-16 | 2.75 | 2.70 | -0.05 | -1.82% | 2.68 | 2.75 | 310153 | 8377 | 1.55% |
| 2026-06-15 | 2.76 | 2.75 | 0.00 | 0.00% | 2.73 | 2.81 | 268461 | 7422 | 1.35% |
| 2026-06-12 | 2.74 | 2.75 | 0.04 | 1.48% | 2.69 | 2.76 | 234773 | 6415 | 1.18% |
| 2026-06-11 | 2.74 | 2.71 | -0.05 | -1.81% | 2.69 | 2.77 | 235656 | 6407 | 1.18% |
| 2026-06-10 | 2.81 | 2.76 | -0.03 | -1.08% | 2.72 | 2.81 | 252288 | 6966 | 1.26% |
| 2026-06-09 | 2.80 | 2.79 | -0.02 | -0.71% | 2.76 | 2.83 | 235462 | 6560 | 1.18% |
| 2026-06-08 | 2.84 | 2.81 | -0.05 | -1.75% | 2.78 | 2.92 | 295949 | 8407 | 1.48% |
| 2026-06-05 | 2.87 | 2.92 | 0.03 | 1.04% | 2.87 | 2.97 | 278319 | 8145 | 1.40% |
| 2026-06-04 | 2.96 | 2.89 | -0.09 | -3.02% | 2.87 | 3.00 | 315884 | 9199 | 1.58% |
| 2026-06-03 | 3.03 | 2.98 | -0.06 | -1.97% | 2.97 | 3.03 | 294865 | 8825 | 1.48% |
| 2026-06-02 | 3.17 | 3.04 | -0.11 | -3.49% | 3.02 | 3.18 | 428360 | 13110 | 2.15% |
| 2026-06-01 | 2.98 | 3.15 | 0.17 | 5.70% | 2.95 | 3.25 | 699588 | 21895 | 3.51% |
| 2026-05-29 | 3.02 | 2.98 | -0.06 | -1.97% | 2.96 | 3.04 | 363748 | 10897 | 1.82% |
| 2026-05-28 | 3.05 | 3.04 | -0.01 | -0.33% | 2.93 | 3.07 | 485722 | 14612 | 2.44% |
| 2026-05-27 | 3.14 | 3.05 | -0.07 | -2.24% | 3.02 | 3.20 | 463092 | 14326 | 2.32% |
| 2026-05-26 | 3.14 | 3.12 | -0.03 | -0.95% | 3.06 | 3.16 | 464039 | 14450 | 2.33% |
| 2026-05-25 | 3.11 | 3.15 | 0.04 | 1.29% | 3.09 | 3.22 | 612808 | 19276 | 3.07% |
| 2026-05-22 | 3.21 | 3.11 | -0.10 | -3.12% | 3.09 | 3.25 | 609081 | 19084 | 3.05% |
| 2026-05-21 | 3.34 | 3.21 | -0.13 | -3.89% | 3.20 | 3.34 | 739819 | 24020 | 3.71% |
| 2026-05-20 | 3.29 | 3.34 | 0.04 | 1.21% | 3.25 | 3.44 | 993313 | 33292 | 4.98% |
| 2026-05-19 | 3.18 | 3.30 | 0.12 | 3.77% | 3.16 | 3.30 | 769281 | 25066 | 3.86% |
| 2026-05-18 | 3.19 | 3.18 | -0.04 | -1.24% | 3.13 | 3.20 | 432426 | 13682 | 2.17% |
| 2026-05-15 | 3.21 | 3.22 | -0.01 | -0.31% | 3.17 | 3.27 | 661433 | 21310 | 3.32% |
| 2026-05-14 | 3.24 | 3.23 | -0.02 | -0.62% | 3.18 | 3.30 | 889602 | 28758 | 4.46% |
| 2026-05-13 | 3.06 | 3.25 | 0.20 | 6.56% | 3.05 | 3.34 | 1418030 | 45878 | 7.11% |
| 2026-05-12 | 3.15 | 3.05 | -0.16 | -4.98% | 3.05 | 3.18 | 778521 | 24087 | 3.90% |
| 2026-05-11 | 3.07 | 3.21 | 0.15 | 4.90% | 3.04 | 3.28 | 1114805 | 35016 | 5.59% |
| 2026-05-08 | 3.05 | 3.06 | 0.01 | 0.33% | 3.04 | 3.07 | 415174 | 12679 | 2.08% |
| 2026-05-07 | 3.08 | 3.05 | -0.01 | -0.33% | 3.03 | 3.09 | 374001 | 11389 | 1.87% |
| 2026-05-06 | 3.04 | 3.06 | 0.03 | 0.99% | 3.01 | 3.07 | 544631 | 16572 | 2.73% |
| 2026-04-30 | 3.05 | 3.03 | 0.00 | 0.00% | 3.01 | 3.10 | 456209 | 13889 | 2.29% |
| 2026-04-29 | 3.05 | 3.03 | -0.04 | -1.30% | 3.03 | 3.09 | 565079 | 17271 | 2.83% |
| 2026-04-28 | 3.07 | 3.07 | -0.04 | -1.29% | 3.03 | 3.13 | 721367 | 22185 | 3.62% |
| 2026-04-27 | 3.05 | 3.11 | 0.03 | 0.97% | 2.99 | 3.13 | 1316024 | 40251 | 6.60% |
| 2026-04-24 | 2.85 | 3.08 | 0.28 | 10.00% | 2.83 | 3.08 | 1087193 | 32682 | 5.45% |
| 2026-04-23 | 2.76 | 2.80 | 0.04 | 1.45% | 2.75 | 2.85 | 466228 | 13088 | 2.34% |
| 2026-04-22 | 2.77 | 2.76 | -0.02 | -0.72% | 2.74 | 2.77 | 190092 | 5235 | 0.95% |
| 2026-04-21 | 2.80 | 2.78 | -0.04 | -1.42% | 2.76 | 2.83 | 193492 | 5398 | 0.97% |
| 2026-04-20 | 2.77 | 2.82 | 0.04 | 1.44% | 2.76 | 2.83 | 212866 | 5978 | 1.07% |
| 2026-04-17 | 2.81 | 2.78 | -0.03 | -1.07% | 2.75 | 2.81 | 165524 | 4591 | 0.83% |
| 2026-04-16 | 2.79 | 2.81 | 0.02 | 0.72% | 2.77 | 2.82 | 199586 | 5579 | 1.00% |
| 2026-04-15 | 2.80 | 2.79 | -0.02 | -0.71% | 2.78 | 2.83 | 157996 | 4426 | 0.79% |
| 2026-04-14 | 2.83 | 2.81 | -0.01 | -0.35% | 2.77 | 2.84 | 176953 | 4954 | 0.89% |
| 2026-04-13 | 2.81 | 2.82 | 0.00 | 0.00% | 2.79 | 2.83 | 160022 | 4497 | 0.80% |
| 2026-04-10 | 2.80 | 2.82 | 0.03 | 1.08% | 2.79 | 2.85 | 224356 | 6350 | 1.12% |
| 2026-04-09 | 2.81 | 2.79 | -0.03 | -1.06% | 2.78 | 2.83 | 260368 | 7288 | 1.31% |
| 2026-04-08 | 2.77 | 2.82 | 0.10 | 3.68% | 2.75 | 2.82 | 323239 | 9019 | 1.62% |
| 2026-04-07 | 2.68 | 2.72 | 0.06 | 2.26% | 2.66 | 2.73 | 183475 | 4971 | 0.92% |
| 2026-04-03 | 2.74 | 2.66 | -0.07 | -2.56% | 2.66 | 2.74 | 184618 | 4953 | 0.93% |
| 2026-04-02 | 2.78 | 2.73 | -0.05 | -1.80% | 2.71 | 2.78 | 243083 | 6664 | 1.22% |
| 2026-04-01 | 2.83 | 2.78 | -0.02 | -0.71% | 2.78 | 2.85 | 181718 | 5082 | 0.91% |
| 2026-03-31 | 2.81 | 2.80 | -0.01 | -0.36% | 2.79 | 2.86 | 203786 | 5763 | 1.02% |
| 2026-03-30 | 2.77 | 2.81 | 0.01 | 0.36% | 2.75 | 2.82 | 215280 | 6006 | 1.08% |
| 2026-03-27 | 2.75 | 2.80 | 0.04 | 1.45% | 2.73 | 2.81 | 215307 | 6009 | 1.08% |
| 2026-03-26 | 2.80 | 2.76 | -0.04 | -1.43% | 2.76 | 2.84 | 204175 | 5702 | 1.02% |
| 2026-03-25 | 2.76 | 2.80 | 0.05 | 1.82% | 2.75 | 2.81 | 257399 | 7164 | 1.29% |
| 2026-03-24 | 2.72 | 2.75 | 0.09 | 3.38% | 2.66 | 2.76 | 291258 | 7900 | 1.46% |
| 2026-03-23 | 2.77 | 2.66 | -0.14 | -5.00% | 2.64 | 2.77 | 382658 | 10343 | 1.92% |
| 2026-03-20 | 2.93 | 2.80 | -0.13 | -4.44% | 2.80 | 2.95 | 385467 | 11020 | 1.93% |
| 2026-03-19 | 2.98 | 2.93 | -0.07 | -2.33% | 2.93 | 3.00 | 263318 | 7783 | 1.32% |
| 2026-03-18 | 3.04 | 3.00 | -0.03 | -0.99% | 2.98 | 3.04 | 223385 | 6707 | 1.12% |
| 2026-03-17 | 3.03 | 3.03 | 0.00 | 0.00% | 3.02 | 3.08 | 317365 | 9677 | 1.59% |