致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.41 | 3.53 | 0.13 | 3.82% | 3.40 | 3.54 | 603343 | 21101 | 3.02% |
| 2025-10-30 | 3.45 | 3.40 | -0.05 | -1.45% | 3.40 | 3.45 | 284332 | 9723 | 1.43% |
| 2025-10-29 | 3.49 | 3.45 | -0.03 | -0.86% | 3.42 | 3.49 | 371878 | 12795 | 1.86% |
| 2025-10-28 | 3.49 | 3.48 | -0.02 | -0.57% | 3.47 | 3.52 | 203747 | 7105 | 1.02% |
| 2025-10-27 | 3.51 | 3.50 | 0.00 | 0.00% | 3.48 | 3.52 | 251970 | 8815 | 1.26% |
| 2025-10-24 | 3.53 | 3.50 | -0.03 | -0.85% | 3.48 | 3.55 | 259021 | 9092 | 1.30% |
| 2025-10-23 | 3.51 | 3.53 | 0.02 | 0.57% | 3.47 | 3.54 | 255802 | 8966 | 1.28% |
| 2025-10-22 | 3.52 | 3.51 | -0.02 | -0.57% | 3.50 | 3.55 | 223864 | 7889 | 1.12% |
| 2025-10-21 | 3.50 | 3.53 | 0.03 | 0.86% | 3.48 | 3.54 | 274846 | 9656 | 1.38% |
| 2025-10-20 | 3.48 | 3.50 | 0.06 | 1.74% | 3.45 | 3.50 | 232864 | 8097 | 1.17% |
| 2025-10-17 | 3.51 | 3.44 | -0.07 | -1.99% | 3.44 | 3.54 | 286120 | 9967 | 1.43% |
| 2025-10-16 | 3.56 | 3.51 | -0.06 | -1.68% | 3.50 | 3.56 | 307181 | 10818 | 1.54% |
| 2025-10-15 | 3.43 | 3.57 | 0.14 | 4.08% | 3.41 | 3.58 | 638593 | 22583 | 3.20% |
| 2025-10-14 | 3.45 | 3.43 | -0.02 | -0.58% | 3.43 | 3.49 | 289566 | 10000 | 1.45% |
| 2025-10-13 | 3.42 | 3.45 | -0.07 | -1.99% | 3.36 | 3.46 | 384826 | 13178 | 1.93% |
| 2025-10-10 | 3.51 | 3.52 | 0.00 | 0.00% | 3.49 | 3.54 | 277692 | 9768 | 1.39% |
| 2025-10-09 | 3.51 | 3.52 | 0.01 | 0.28% | 3.46 | 3.53 | 314367 | 11004 | 1.58% |
| 2025-09-30 | 3.52 | 3.51 | 0.02 | 0.57% | 3.50 | 3.55 | 287027 | 10122 | 1.44% |
| 2025-09-29 | 3.50 | 3.49 | -0.02 | -0.57% | 3.43 | 3.51 | 358159 | 12411 | 1.80% |
| 2025-09-26 | 3.49 | 3.51 | 0.00 | 0.00% | 3.48 | 3.54 | 305848 | 10743 | 1.53% |
| 2025-09-25 | 3.56 | 3.51 | -0.04 | -1.13% | 3.51 | 3.57 | 361378 | 12774 | 1.81% |
| 2025-09-24 | 3.52 | 3.55 | 0.02 | 0.57% | 3.49 | 3.56 | 350664 | 12378 | 1.76% |
| 2025-09-23 | 3.60 | 3.53 | -0.09 | -2.49% | 3.46 | 3.61 | 590343 | 20719 | 2.96% |
| 2025-09-22 | 3.68 | 3.62 | -0.09 | -2.43% | 3.59 | 3.70 | 495191 | 17957 | 2.48% |
| 2025-09-19 | 3.74 | 3.71 | -0.04 | -1.07% | 3.67 | 3.75 | 502851 | 18628 | 2.52% |
| 2025-09-18 | 3.84 | 3.75 | -0.08 | -2.09% | 3.72 | 3.84 | 742817 | 28102 | 3.72% |
| 2025-09-17 | 3.87 | 3.83 | -0.07 | -1.79% | 3.81 | 3.89 | 797865 | 30617 | 4.00% |
| 2025-09-16 | 3.78 | 3.90 | 0.14 | 3.72% | 3.75 | 3.92 | 1251127 | 48437 | 6.27% |
| 2025-09-15 | 3.74 | 3.76 | 0.03 | 0.80% | 3.72 | 3.78 | 391244 | 14686 | 1.96% |
| 2025-09-12 | 3.76 | 3.73 | -0.03 | -0.80% | 3.72 | 3.81 | 362089 | 13586 | 1.82% |
| 2025-09-11 | 3.77 | 3.76 | -0.03 | -0.79% | 3.71 | 3.78 | 449895 | 16813 | 2.26% |
| 2025-09-10 | 3.75 | 3.79 | 0.05 | 1.34% | 3.73 | 3.83 | 594783 | 22509 | 2.98% |
| 2025-09-09 | 3.72 | 3.74 | 0.01 | 0.27% | 3.71 | 3.75 | 419181 | 15640 | 2.10% |
| 2025-09-08 | 3.73 | 3.73 | 0.00 | 0.00% | 3.70 | 3.76 | 471545 | 17587 | 2.36% |
| 2025-09-05 | 3.67 | 3.73 | 0.06 | 1.63% | 3.58 | 3.73 | 647810 | 23690 | 3.25% |
| 2025-09-04 | 3.61 | 3.67 | 0.07 | 1.94% | 3.60 | 3.70 | 656405 | 24044 | 3.29% |
| 2025-09-03 | 3.67 | 3.60 | -0.07 | -1.91% | 3.58 | 3.70 | 478196 | 17441 | 2.40% |
| 2025-09-02 | 3.71 | 3.67 | -0.03 | -0.81% | 3.64 | 3.74 | 513993 | 18900 | 2.58% |
| 2025-09-01 | 3.67 | 3.70 | 0.03 | 0.82% | 3.67 | 3.75 | 505797 | 18784 | 2.54% |
| 2025-08-29 | 3.68 | 3.67 | -0.03 | -0.81% | 3.65 | 3.72 | 406561 | 14981 | 2.04% |
| 2025-08-28 | 3.68 | 3.70 | 0.01 | 0.27% | 3.58 | 3.74 | 601964 | 22028 | 3.02% |
| 2025-08-27 | 3.79 | 3.69 | -0.11 | -2.89% | 3.69 | 3.85 | 836558 | 31624 | 4.19% |
| 2025-08-26 | 3.78 | 3.80 | 0.02 | 0.53% | 3.76 | 3.82 | 535571 | 20356 | 2.70% |
| 2025-08-25 | 3.76 | 3.78 | 0.02 | 0.53% | 3.73 | 3.79 | 530414 | 19978 | 2.68% |
| 2025-08-22 | 3.76 | 3.76 | 0.00 | 0.00% | 3.71 | 3.77 | 438547 | 16377 | 2.21% |
| 2025-08-21 | 3.73 | 3.76 | 0.03 | 0.80% | 3.71 | 3.83 | 870617 | 32845 | 4.39% |
| 2025-08-20 | 3.68 | 3.73 | 0.03 | 0.81% | 3.66 | 3.73 | 459411 | 16969 | 2.32% |
| 2025-08-19 | 3.66 | 3.70 | 0.03 | 0.82% | 3.63 | 3.70 | 474612 | 17448 | 2.40% |
| 2025-08-18 | 3.56 | 3.67 | 0.11 | 3.09% | 3.56 | 3.69 | 679525 | 24782 | 3.43% |
| 2025-08-15 | 3.52 | 3.56 | 0.03 | 0.85% | 3.51 | 3.57 | 389771 | 13830 | 1.97% |
| 2025-08-14 | 3.65 | 3.53 | -0.13 | -3.55% | 3.52 | 3.66 | 790960 | 28232 | 3.99% |
| 2025-08-13 | 3.65 | 3.66 | 0.01 | 0.27% | 3.64 | 3.70 | 404884 | 14839 | 2.04% |
| 2025-08-12 | 3.62 | 3.65 | 0.02 | 0.55% | 3.59 | 3.65 | 383544 | 13905 | 1.94% |
| 2025-08-11 | 3.60 | 3.63 | 0.03 | 0.83% | 3.58 | 3.63 | 373181 | 13499 | 1.88% |
| 2025-08-08 | 3.67 | 3.60 | -0.07 | -1.91% | 3.60 | 3.68 | 580529 | 21026 | 2.93% |
| 2025-08-07 | 3.70 | 3.67 | -0.03 | -0.81% | 3.67 | 3.71 | 272594 | 10044 | 1.38% |
| 2025-08-06 | 3.69 | 3.70 | 0.00 | 0.00% | 3.65 | 3.71 | 366964 | 13502 | 1.85% |
| 2025-08-05 | 3.68 | 3.70 | 0.04 | 1.09% | 3.66 | 3.70 | 255791 | 9437 | 1.29% |
| 2025-08-04 | 3.67 | 3.66 | -0.03 | -0.81% | 3.63 | 3.67 | 321720 | 11740 | 1.62% |
| 2025-08-01 | 3.70 | 3.69 | -0.01 | -0.27% | 3.67 | 3.75 | 318681 | 11779 | 1.61% |
| 2025-07-31 | 3.71 | 3.70 | -0.03 | -0.80% | 3.69 | 3.76 | 303297 | 11275 | 1.53% |
| 2025-07-30 | 3.71 | 3.73 | 0.00 | 0.00% | 3.69 | 3.75 | 444482 | 16529 | 2.24% |
| 2025-07-29 | 3.81 | 3.73 | -0.06 | -1.58% | 3.68 | 3.81 | 703681 | 26174 | 3.55% |
| 2025-07-28 | 3.84 | 3.79 | -0.03 | -0.79% | 3.78 | 3.85 | 424403 | 16152 | 2.14% |
| 2025-07-25 | 3.87 | 3.82 | -0.05 | -1.29% | 3.82 | 3.87 | 464204 | 17813 | 2.34% |
| 2025-07-24 | 3.80 | 3.87 | 0.08 | 2.11% | 3.79 | 3.88 | 725250 | 27821 | 3.66% |