当前时间：2026-08-20 14:07:12 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 2.95 | 2.80 | -0.15 | -5.08% | 2.80 | 2.99 | 555835 | 15873 | 2.79% |
| 2026-08-18 | 2.99 | 2.95 | -0.05 | -1.67% | 2.93 | 3.00 | 298855 | 8817 | 1.50% |
| 2026-08-17 | 3.00 | 3.00 | 0.01 | 0.33% | 2.94 | 3.02 | 314673 | 9381 | 1.58% |
| 2026-08-14 | 3.09 | 2.99 | -0.10 | -3.24% | 2.96 | 3.11 | 497793 | 14984 | 2.50% |
| 2026-08-13 | 3.15 | 3.09 | -0.07 | -2.22% | 3.08 | 3.19 | 499034 | 15581 | 2.50% |
| 2026-08-12 | 3.14 | 3.16 | 0.00 | 0.00% | 3.14 | 3.19 | 346412 | 10954 | 1.74% |
| 2026-08-11 | 3.18 | 3.16 | -0.03 | -0.94% | 3.13 | 3.20 | 394473 | 12480 | 1.98% |
| 2026-08-10 | 3.18 | 3.19 | 0.00 | 0.00% | 3.13 | 3.21 | 620981 | 19719 | 3.11% |
| 2026-08-07 | 3.10 | 3.19 | 0.09 | 2.90% | 3.04 | 3.22 | 861936 | 27070 | 4.32% |
| 2026-08-06 | 3.14 | 3.10 | -0.05 | -1.59% | 3.06 | 3.17 | 445679 | 13815 | 2.23% |
| 2026-08-05 | 3.16 | 3.15 | -0.01 | -0.32% | 3.12 | 3.19 | 397194 | 12532 | 1.99% |
| 2026-08-04 | 3.17 | 3.16 | -0.01 | -0.32% | 3.14 | 3.20 | 405369 | 12836 | 2.03% |
| 2026-08-03 | 3.10 | 3.17 | 0.07 | 2.26% | 3.09 | 3.18 | 446663 | 14065 | 2.24% |
| 2026-07-31 | 3.03 | 3.10 | 0.05 | 1.64% | 3.02 | 3.12 | 460595 | 14211 | 2.31% |
| 2026-07-30 | 3.05 | 3.05 | -0.02 | -0.65% | 3.03 | 3.13 | 437265 | 13444 | 2.19% |
| 2026-07-29 | 3.03 | 3.07 | 0.04 | 1.32% | 3.01 | 3.09 | 495477 | 15121 | 2.48% |
| 2026-07-28 | 2.98 | 3.03 | 0.03 | 1.00% | 2.96 | 3.05 | 528500 | 15935 | 2.65% |
| 2026-07-27 | 2.87 | 3.00 | 0.11 | 3.81% | 2.85 | 3.01 | 607579 | 18033 | 3.05% |
| 2026-07-24 | 2.96 | 2.89 | -0.10 | -3.34% | 2.87 | 2.98 | 482454 | 14021 | 2.42% |
| 2026-07-23 | 2.99 | 2.99 | 0.00 | 0.00% | 2.88 | 3.00 | 634051 | 18649 | 3.18% |
| 2026-07-22 | 2.98 | 2.99 | -0.05 | -1.64% | 2.96 | 3.03 | 637965 | 19114 | 3.20% |
| 2026-07-21 | 3.05 | 3.04 | 0.00 | 0.00% | 2.98 | 3.17 | 937525 | 28558 | 4.70% |
| 2026-07-20 | 3.13 | 3.04 | -0.11 | -3.49% | 2.97 | 3.23 | 1252823 | 38560 | 6.28% |
| 2026-07-17 | 3.23 | 3.15 | -0.08 | -2.48% | 3.13 | 3.33 | 1612118 | 52061 | 8.08% |
| 2026-07-16 | 2.93 | 3.23 | 0.29 | 9.86% | 2.92 | 3.23 | 1238358 | 39115 | 6.21% |
| 2026-07-15 | 2.82 | 2.94 | 0.11 | 3.89% | 2.80 | 3.08 | 675028 | 19926 | 3.38% |
| 2026-07-14 | 2.77 | 2.83 | 0.05 | 1.80% | 2.72 | 2.85 | 434276 | 12136 | 2.18% |
| 2026-07-13 | 2.81 | 2.78 | -0.04 | -1.42% | 2.76 | 2.86 | 358600 | 10067 | 1.80% |
| 2026-07-10 | 2.75 | 2.82 | 0.05 | 1.81% | 2.73 | 2.87 | 355314 | 10021 | 1.78% |
| 2026-07-09 | 2.73 | 2.77 | 0.05 | 1.84% | 2.71 | 2.78 | 252684 | 6948 | 1.27% |
| 2026-07-08 | 2.77 | 2.72 | -0.05 | -1.81% | 2.69 | 2.78 | 287069 | 7839 | 1.44% |
| 2026-07-07 | 2.87 | 2.77 | -0.10 | -3.48% | 2.76 | 2.90 | 332720 | 9346 | 1.67% |
| 2026-07-06 | 2.77 | 2.87 | 0.11 | 3.99% | 2.77 | 2.94 | 483656 | 13895 | 2.42% |
| 2026-07-03 | 2.80 | 2.76 | -0.02 | -0.72% | 2.73 | 2.80 | 330972 | 9138 | 1.66% |
| 2026-07-02 | 2.75 | 2.78 | 0.03 | 1.09% | 2.73 | 2.81 | 395350 | 10960 | 1.98% |
| 2026-07-01 | 2.73 | 2.75 | 0.01 | 0.36% | 2.71 | 2.83 | 360960 | 10016 | 1.81% |
| 2026-06-30 | 2.62 | 2.74 | 0.10 | 3.79% | 2.57 | 2.74 | 523695 | 13975 | 2.63% |
| 2026-06-29 | 2.62 | 2.64 | 0.01 | 0.38% | 2.51 | 2.67 | 373213 | 9684 | 1.87% |
| 2026-06-26 | 2.60 | 2.63 | 0.01 | 0.38% | 2.59 | 2.66 | 216338 | 5669 | 1.08% |
| 2026-06-25 | 2.62 | 2.62 | 0.00 | 0.00% | 2.58 | 2.68 | 243020 | 6364 | 1.22% |
| 2026-06-24 | 2.73 | 2.62 | -0.09 | -3.32% | 2.61 | 2.73 | 301656 | 7978 | 1.51% |
| 2026-06-23 | 2.66 | 2.71 | 0.05 | 1.88% | 2.65 | 2.80 | 339822 | 9299 | 1.70% |
| 2026-06-22 | 2.68 | 2.66 | -0.03 | -1.12% | 2.60 | 2.69 | 301310 | 7932 | 1.51% |
| 2026-06-18 | 2.69 | 2.69 | 0.01 | 0.37% | 2.63 | 2.72 | 229195 | 6130 | 1.15% |
| 2026-06-17 | 2.69 | 2.68 | -0.02 | -0.74% | 2.65 | 2.70 | 214857 | 5733 | 1.08% |
| 2026-06-16 | 2.75 | 2.70 | -0.05 | -1.82% | 2.68 | 2.75 | 310153 | 8377 | 1.55% |
| 2026-06-15 | 2.76 | 2.75 | 0.00 | 0.00% | 2.73 | 2.81 | 268461 | 7422 | 1.35% |
| 2026-06-12 | 2.74 | 2.75 | 0.04 | 1.48% | 2.69 | 2.76 | 234773 | 6415 | 1.18% |
| 2026-06-11 | 2.74 | 2.71 | -0.05 | -1.81% | 2.69 | 2.77 | 235656 | 6407 | 1.18% |
| 2026-06-10 | 2.81 | 2.76 | -0.03 | -1.08% | 2.72 | 2.81 | 252288 | 6966 | 1.26% |
| 2026-06-09 | 2.80 | 2.79 | -0.02 | -0.71% | 2.76 | 2.83 | 235462 | 6560 | 1.18% |
| 2026-06-08 | 2.84 | 2.81 | -0.05 | -1.75% | 2.78 | 2.92 | 295949 | 8407 | 1.48% |
| 2026-06-05 | 2.87 | 2.92 | 0.03 | 1.04% | 2.87 | 2.97 | 278319 | 8145 | 1.40% |
| 2026-06-04 | 2.96 | 2.89 | -0.09 | -3.02% | 2.87 | 3.00 | 315884 | 9199 | 1.58% |
| 2026-06-03 | 3.03 | 2.98 | -0.06 | -1.97% | 2.97 | 3.03 | 294865 | 8825 | 1.48% |
| 2026-06-02 | 3.17 | 3.04 | -0.11 | -3.49% | 3.02 | 3.18 | 428360 | 13110 | 2.15% |
| 2026-06-01 | 2.98 | 3.15 | 0.17 | 5.70% | 2.95 | 3.25 | 699588 | 21895 | 3.51% |
| 2026-05-29 | 3.02 | 2.98 | -0.06 | -1.97% | 2.96 | 3.04 | 363748 | 10897 | 1.82% |
| 2026-05-28 | 3.05 | 3.04 | -0.01 | -0.33% | 2.93 | 3.07 | 485722 | 14612 | 2.44% |
| 2026-05-27 | 3.14 | 3.05 | -0.07 | -2.24% | 3.02 | 3.20 | 463092 | 14326 | 2.32% |
| 2026-05-26 | 3.14 | 3.12 | -0.03 | -0.95% | 3.06 | 3.16 | 464039 | 14450 | 2.33% |
| 2026-05-25 | 3.11 | 3.15 | 0.04 | 1.29% | 3.09 | 3.22 | 612808 | 19276 | 3.07% |
| 2026-05-22 | 3.21 | 3.11 | -0.10 | -3.12% | 3.09 | 3.25 | 609081 | 19084 | 3.05% |
| 2026-05-21 | 3.34 | 3.21 | -0.13 | -3.89% | 3.20 | 3.34 | 739819 | 24020 | 3.71% |
| 2026-05-20 | 3.29 | 3.34 | 0.04 | 1.21% | 3.25 | 3.44 | 993313 | 33292 | 4.98% |
| 2026-05-19 | 3.18 | 3.30 | 0.12 | 3.77% | 3.16 | 3.30 | 769281 | 25066 | 3.86% |
| 2026-05-18 | 3.19 | 3.18 | -0.04 | -1.24% | 3.13 | 3.20 | 432426 | 13682 | 2.17% |
| 2026-05-15 | 3.21 | 3.22 | -0.01 | -0.31% | 3.17 | 3.27 | 661433 | 21310 | 3.32% |
| 2026-05-14 | 3.24 | 3.23 | -0.02 | -0.62% | 3.18 | 3.30 | 889602 | 28758 | 4.46% |
| 2026-05-13 | 3.06 | 3.25 | 0.20 | 6.56% | 3.05 | 3.34 | 1418030 | 45878 | 7.11% |
| 2026-05-12 | 3.15 | 3.05 | -0.16 | -4.98% | 3.05 | 3.18 | 778521 | 24087 | 3.90% |