当前时间：2026-05-08 07:48:05 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.08 | 3.05 | -0.01 | -0.33% | 3.03 | 3.09 | 374001 | 11389 | 1.87% |
| 2026-05-06 | 3.04 | 3.06 | 0.03 | 0.99% | 3.01 | 3.07 | 544631 | 16572 | 2.73% |
| 2026-04-30 | 3.05 | 3.03 | 0.00 | 0.00% | 3.01 | 3.10 | 456209 | 13889 | 2.29% |
| 2026-04-29 | 3.05 | 3.03 | -0.04 | -1.30% | 3.03 | 3.09 | 565079 | 17271 | 2.83% |
| 2026-04-28 | 3.07 | 3.07 | -0.04 | -1.29% | 3.03 | 3.13 | 721367 | 22185 | 3.62% |
| 2026-04-27 | 3.05 | 3.11 | 0.03 | 0.97% | 2.99 | 3.13 | 1316024 | 40251 | 6.60% |
| 2026-04-24 | 2.85 | 3.08 | 0.28 | 10.00% | 2.83 | 3.08 | 1087193 | 32682 | 5.45% |
| 2026-04-23 | 2.76 | 2.80 | 0.04 | 1.45% | 2.75 | 2.85 | 466228 | 13088 | 2.34% |
| 2026-04-22 | 2.77 | 2.76 | -0.02 | -0.72% | 2.74 | 2.77 | 190092 | 5235 | 0.95% |
| 2026-04-21 | 2.80 | 2.78 | -0.04 | -1.42% | 2.76 | 2.83 | 193492 | 5398 | 0.97% |
| 2026-04-20 | 2.77 | 2.82 | 0.04 | 1.44% | 2.76 | 2.83 | 212866 | 5978 | 1.07% |
| 2026-04-17 | 2.81 | 2.78 | -0.03 | -1.07% | 2.75 | 2.81 | 165524 | 4591 | 0.83% |
| 2026-04-16 | 2.79 | 2.81 | 0.02 | 0.72% | 2.77 | 2.82 | 199586 | 5579 | 1.00% |
| 2026-04-15 | 2.80 | 2.79 | -0.02 | -0.71% | 2.78 | 2.83 | 157996 | 4426 | 0.79% |
| 2026-04-14 | 2.83 | 2.81 | -0.01 | -0.35% | 2.77 | 2.84 | 176953 | 4954 | 0.89% |
| 2026-04-13 | 2.81 | 2.82 | 0.00 | 0.00% | 2.79 | 2.83 | 160022 | 4497 | 0.80% |
| 2026-04-10 | 2.80 | 2.82 | 0.03 | 1.08% | 2.79 | 2.85 | 224356 | 6350 | 1.12% |
| 2026-04-09 | 2.81 | 2.79 | -0.03 | -1.06% | 2.78 | 2.83 | 260368 | 7288 | 1.31% |
| 2026-04-08 | 2.77 | 2.82 | 0.10 | 3.68% | 2.75 | 2.82 | 323239 | 9019 | 1.62% |
| 2026-04-07 | 2.68 | 2.72 | 0.06 | 2.26% | 2.66 | 2.73 | 183475 | 4971 | 0.92% |
| 2026-04-03 | 2.74 | 2.66 | -0.07 | -2.56% | 2.66 | 2.74 | 184618 | 4953 | 0.93% |
| 2026-04-02 | 2.78 | 2.73 | -0.05 | -1.80% | 2.71 | 2.78 | 243083 | 6664 | 1.22% |
| 2026-04-01 | 2.83 | 2.78 | -0.02 | -0.71% | 2.78 | 2.85 | 181718 | 5082 | 0.91% |
| 2026-03-31 | 2.81 | 2.80 | -0.01 | -0.36% | 2.79 | 2.86 | 203786 | 5763 | 1.02% |
| 2026-03-30 | 2.77 | 2.81 | 0.01 | 0.36% | 2.75 | 2.82 | 215280 | 6006 | 1.08% |
| 2026-03-27 | 2.75 | 2.80 | 0.04 | 1.45% | 2.73 | 2.81 | 215307 | 6009 | 1.08% |
| 2026-03-26 | 2.80 | 2.76 | -0.04 | -1.43% | 2.76 | 2.84 | 204175 | 5702 | 1.02% |
| 2026-03-25 | 2.76 | 2.80 | 0.05 | 1.82% | 2.75 | 2.81 | 257399 | 7164 | 1.29% |
| 2026-03-24 | 2.72 | 2.75 | 0.09 | 3.38% | 2.66 | 2.76 | 291258 | 7900 | 1.46% |
| 2026-03-23 | 2.77 | 2.66 | -0.14 | -5.00% | 2.64 | 2.77 | 382658 | 10343 | 1.92% |
| 2026-03-20 | 2.93 | 2.80 | -0.13 | -4.44% | 2.80 | 2.95 | 385467 | 11020 | 1.93% |
| 2026-03-19 | 2.98 | 2.93 | -0.07 | -2.33% | 2.93 | 3.00 | 263318 | 7783 | 1.32% |
| 2026-03-18 | 3.04 | 3.00 | -0.03 | -0.99% | 2.98 | 3.04 | 223385 | 6707 | 1.12% |
| 2026-03-17 | 3.03 | 3.03 | 0.00 | 0.00% | 3.02 | 3.08 | 317365 | 9677 | 1.59% |
| 2026-03-16 | 3.02 | 3.03 | 0.02 | 0.66% | 3.01 | 3.04 | 186263 | 5629 | 0.93% |
| 2026-03-13 | 3.00 | 3.01 | 0.00 | 0.00% | 2.99 | 3.04 | 228531 | 6905 | 1.15% |
| 2026-03-12 | 3.01 | 3.01 | -0.01 | -0.33% | 3.00 | 3.04 | 204385 | 6166 | 1.02% |
| 2026-03-11 | 3.04 | 3.02 | -0.02 | -0.66% | 3.00 | 3.04 | 168431 | 5081 | 0.84% |
| 2026-03-10 | 3.05 | 3.04 | 0.01 | 0.33% | 3.01 | 3.06 | 210552 | 6389 | 1.06% |
| 2026-03-09 | 3.00 | 3.03 | 0.00 | 0.00% | 2.97 | 3.04 | 252495 | 7585 | 1.27% |
| 2026-03-06 | 2.98 | 3.03 | 0.04 | 1.34% | 2.96 | 3.03 | 228344 | 6874 | 1.14% |
| 2026-03-05 | 3.01 | 2.99 | 0.03 | 1.01% | 2.98 | 3.02 | 193572 | 5799 | 0.97% |
| 2026-03-04 | 2.98 | 2.96 | -0.04 | -1.33% | 2.95 | 3.01 | 240896 | 7166 | 1.21% |
| 2026-03-03 | 3.11 | 3.00 | -0.11 | -3.54% | 2.98 | 3.12 | 491965 | 14996 | 2.47% |
| 2026-03-02 | 3.15 | 3.11 | -0.07 | -2.20% | 3.08 | 3.15 | 383752 | 11941 | 1.92% |
| 2026-02-27 | 3.17 | 3.18 | 0.00 | 0.00% | 3.16 | 3.19 | 178623 | 5675 | 0.90% |
| 2026-02-26 | 3.20 | 3.18 | -0.02 | -0.63% | 3.16 | 3.20 | 265742 | 8425 | 1.33% |
| 2026-02-25 | 3.18 | 3.20 | 0.02 | 0.63% | 3.17 | 3.22 | 298549 | 9565 | 1.50% |
| 2026-02-24 | 3.20 | 3.18 | 0.01 | 0.32% | 3.16 | 3.21 | 219543 | 6976 | 1.10% |
| 2026-02-13 | 3.20 | 3.17 | -0.02 | -0.63% | 3.16 | 3.22 | 278552 | 8873 | 1.40% |
| 2026-02-12 | 3.26 | 3.19 | -0.09 | -2.74% | 3.17 | 3.27 | 493180 | 15799 | 2.47% |
| 2026-02-11 | 3.29 | 3.28 | -0.05 | -1.50% | 3.25 | 3.30 | 447758 | 14664 | 2.24% |
| 2026-02-10 | 3.26 | 3.33 | 0.08 | 2.46% | 3.23 | 3.44 | 831223 | 27685 | 4.17% |
| 2026-02-09 | 3.22 | 3.25 | 0.06 | 1.88% | 3.21 | 3.26 | 289597 | 9395 | 1.45% |
| 2026-02-06 | 3.22 | 3.19 | -0.04 | -1.24% | 3.17 | 3.23 | 256564 | 8205 | 1.29% |
| 2026-02-05 | 3.19 | 3.23 | 0.02 | 0.62% | 3.19 | 3.24 | 327653 | 10556 | 1.64% |
| 2026-02-04 | 3.17 | 3.21 | 0.03 | 0.94% | 3.15 | 3.21 | 313238 | 9965 | 1.57% |
| 2026-02-03 | 3.17 | 3.18 | 0.02 | 0.63% | 3.15 | 3.20 | 297527 | 9449 | 1.49% |
| 2026-02-02 | 3.21 | 3.16 | -0.06 | -1.86% | 3.15 | 3.24 | 422362 | 13489 | 2.12% |
| 2026-01-30 | 3.25 | 3.22 | -0.09 | -2.72% | 3.21 | 3.28 | 570726 | 18452 | 2.86% |
| 2026-01-29 | 3.25 | 3.31 | 0.04 | 1.22% | 3.23 | 3.37 | 646830 | 21468 | 3.24% |
| 2026-01-28 | 3.30 | 3.27 | -0.05 | -1.51% | 3.27 | 3.33 | 497366 | 16354 | 2.49% |