当前时间：2026-05-08 07:48:47 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.92 | 3.91 | 0.00 | 0.00% | 3.90 | 3.94 | 185396 | 7251 | 0.71% |
| 2026-05-06 | 3.89 | 3.91 | 0.02 | 0.51% | 3.89 | 3.93 | 198763 | 7779 | 0.76% |
| 2026-04-30 | 3.88 | 3.89 | 0.00 | 0.00% | 3.85 | 3.91 | 213440 | 8285 | 0.82% |
| 2026-04-29 | 3.85 | 3.89 | 0.04 | 1.04% | 3.85 | 3.91 | 180081 | 6995 | 0.69% |
| 2026-04-28 | 3.81 | 3.85 | 0.04 | 1.05% | 3.80 | 3.86 | 230425 | 8838 | 0.89% |
| 2026-04-27 | 3.83 | 3.81 | -0.03 | -0.78% | 3.80 | 3.85 | 173880 | 6629 | 0.67% |
| 2026-04-24 | 3.88 | 3.84 | -0.05 | -1.29% | 3.82 | 3.89 | 173796 | 6677 | 0.67% |
| 2026-04-23 | 3.89 | 3.89 | 0.00 | 0.00% | 3.84 | 3.91 | 198683 | 7699 | 0.76% |
| 2026-04-22 | 3.89 | 3.89 | 0.00 | 0.00% | 3.87 | 3.91 | 144692 | 5632 | 0.56% |
| 2026-04-21 | 3.88 | 3.89 | 0.02 | 0.52% | 3.86 | 3.91 | 158855 | 6174 | 0.61% |
| 2026-04-20 | 3.88 | 3.87 | -0.01 | -0.26% | 3.85 | 3.88 | 152617 | 5903 | 0.59% |
| 2026-04-17 | 3.89 | 3.88 | -0.02 | -0.51% | 3.87 | 3.90 | 119997 | 4660 | 0.46% |
| 2026-04-16 | 3.91 | 3.90 | -0.02 | -0.51% | 3.88 | 3.93 | 167938 | 6551 | 0.65% |
| 2026-04-15 | 3.92 | 3.92 | 0.01 | 0.26% | 3.90 | 3.93 | 143970 | 5632 | 0.55% |
| 2026-04-14 | 3.90 | 3.91 | 0.03 | 0.77% | 3.87 | 3.92 | 131693 | 5122 | 0.51% |
| 2026-04-13 | 3.90 | 3.88 | -0.02 | -0.51% | 3.86 | 3.90 | 129919 | 5041 | 0.50% |
| 2026-04-10 | 3.93 | 3.90 | -0.02 | -0.51% | 3.90 | 3.95 | 144467 | 5670 | 0.56% |
| 2026-04-09 | 3.93 | 3.92 | -0.03 | -0.76% | 3.91 | 3.98 | 160502 | 6325 | 0.62% |
| 2026-04-08 | 3.90 | 3.95 | 0.09 | 2.33% | 3.89 | 3.95 | 205002 | 8045 | 0.79% |
| 2026-04-07 | 3.82 | 3.86 | 0.03 | 0.78% | 3.81 | 3.87 | 164597 | 6321 | 0.63% |
| 2026-04-03 | 3.90 | 3.83 | -0.09 | -2.30% | 3.81 | 3.92 | 204183 | 7850 | 0.79% |
| 2026-04-02 | 3.93 | 3.92 | -0.02 | -0.51% | 3.88 | 3.95 | 173096 | 6781 | 0.67% |
| 2026-04-01 | 3.98 | 3.94 | 0.01 | 0.25% | 3.92 | 4.00 | 207717 | 8211 | 0.80% |
| 2026-03-31 | 3.92 | 3.93 | 0.01 | 0.26% | 3.91 | 3.99 | 237972 | 9417 | 0.92% |
| 2026-03-30 | 3.87 | 3.92 | 0.02 | 0.51% | 3.84 | 3.94 | 203451 | 7925 | 0.78% |
| 2026-03-27 | 3.84 | 3.90 | 0.02 | 0.52% | 3.83 | 3.91 | 164242 | 6374 | 0.63% |
| 2026-03-26 | 3.89 | 3.88 | -0.01 | -0.26% | 3.87 | 3.93 | 255974 | 9986 | 0.98% |
| 2026-03-25 | 3.80 | 3.89 | 0.08 | 2.10% | 3.78 | 3.93 | 331752 | 12862 | 1.28% |
| 2026-03-24 | 3.78 | 3.81 | 0.09 | 2.42% | 3.70 | 3.82 | 278104 | 10464 | 1.07% |
| 2026-03-23 | 3.91 | 3.72 | -0.22 | -5.58% | 3.71 | 3.92 | 426747 | 16205 | 1.64% |
| 2026-03-20 | 4.03 | 3.94 | -0.09 | -2.23% | 3.92 | 4.06 | 465787 | 18514 | 1.79% |
| 2026-03-19 | 4.08 | 4.03 | -0.07 | -1.71% | 4.01 | 4.11 | 306111 | 12404 | 1.18% |
| 2026-03-18 | 4.14 | 4.10 | -0.04 | -0.97% | 4.07 | 4.15 | 342076 | 14015 | 1.32% |
| 2026-03-17 | 4.18 | 4.14 | -0.02 | -0.48% | 4.13 | 4.21 | 281274 | 11713 | 1.08% |
| 2026-03-16 | 4.24 | 4.16 | -0.08 | -1.89% | 4.14 | 4.25 | 456193 | 19051 | 1.76% |
| 2026-03-13 | 4.26 | 4.24 | -0.02 | -0.47% | 4.23 | 4.31 | 569483 | 24329 | 2.19% |
| 2026-03-12 | 4.21 | 4.26 | 0.05 | 1.19% | 4.19 | 4.28 | 479012 | 20344 | 1.84% |
| 2026-03-11 | 4.15 | 4.21 | 0.07 | 1.69% | 4.10 | 4.22 | 505145 | 21091 | 1.94% |
| 2026-03-10 | 4.12 | 4.14 | 0.04 | 0.98% | 4.10 | 4.16 | 280357 | 11592 | 1.08% |
| 2026-03-09 | 4.09 | 4.10 | -0.02 | -0.49% | 4.08 | 4.15 | 292483 | 12024 | 1.13% |
| 2026-03-06 | 4.05 | 4.12 | 0.06 | 1.48% | 4.04 | 4.13 | 279858 | 11475 | 1.08% |
| 2026-03-05 | 4.07 | 4.06 | 0.02 | 0.50% | 4.05 | 4.11 | 272573 | 11114 | 1.05% |
| 2026-03-04 | 4.07 | 4.04 | -0.06 | -1.46% | 4.03 | 4.12 | 312207 | 12695 | 1.20% |
| 2026-03-03 | 4.13 | 4.10 | -0.04 | -0.97% | 4.08 | 4.16 | 360444 | 14815 | 1.39% |
| 2026-03-02 | 4.12 | 4.14 | 0.00 | 0.00% | 4.08 | 4.16 | 408756 | 16881 | 1.57% |
| 2026-02-27 | 4.08 | 4.14 | 0.05 | 1.22% | 4.08 | 4.14 | 227237 | 9371 | 0.87% |
| 2026-02-26 | 4.13 | 4.09 | -0.03 | -0.73% | 4.07 | 4.14 | 246541 | 10100 | 0.95% |
| 2026-02-25 | 4.08 | 4.12 | 0.04 | 0.98% | 4.08 | 4.16 | 370437 | 15308 | 1.43% |
| 2026-02-24 | 4.04 | 4.08 | 0.07 | 1.75% | 4.02 | 4.10 | 302666 | 12312 | 1.16% |
| 2026-02-13 | 4.05 | 4.01 | -0.05 | -1.23% | 4.01 | 4.06 | 252998 | 10190 | 0.97% |
| 2026-02-12 | 4.09 | 4.06 | -0.03 | -0.73% | 4.04 | 4.10 | 292646 | 11884 | 1.13% |
| 2026-02-11 | 4.10 | 4.09 | -0.01 | -0.24% | 4.08 | 4.12 | 146570 | 6009 | 0.56% |
| 2026-02-10 | 4.12 | 4.10 | -0.02 | -0.49% | 4.08 | 4.13 | 159970 | 6557 | 0.62% |
| 2026-02-09 | 4.12 | 4.12 | 0.03 | 0.73% | 4.10 | 4.14 | 220482 | 9085 | 0.85% |
| 2026-02-06 | 4.10 | 4.09 | -0.03 | -0.73% | 4.09 | 4.14 | 223601 | 9205 | 0.86% |
| 2026-02-05 | 4.15 | 4.12 | -0.04 | -0.96% | 4.10 | 4.16 | 246734 | 10176 | 0.95% |
| 2026-02-04 | 4.07 | 4.16 | 0.09 | 2.21% | 4.05 | 4.16 | 378513 | 15599 | 1.46% |
| 2026-02-03 | 4.08 | 4.07 | 0.00 | 0.00% | 4.05 | 4.13 | 329046 | 13414 | 1.27% |
| 2026-02-02 | 4.15 | 4.07 | -0.08 | -1.93% | 4.06 | 4.21 | 597202 | 24827 | 2.30% |
| 2026-01-30 | 4.13 | 4.15 | 0.01 | 0.24% | 4.08 | 4.17 | 368452 | 15235 | 1.42% |
| 2026-01-29 | 4.13 | 4.14 | 0.02 | 0.49% | 4.08 | 4.14 | 294972 | 12146 | 1.13% |
| 2026-01-28 | 4.07 | 4.12 | 0.04 | 0.98% | 4.05 | 4.17 | 364638 | 15022 | 1.40% |