当前时间：2026-08-20 14:06:28 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 3.48 | 3.48 | 0.01 | 0.29% | 3.43 | 3.50 | 175096 | 6077 | 0.67% |
| 2026-08-18 | 3.50 | 3.47 | -0.03 | -0.86% | 3.47 | 3.52 | 129602 | 4524 | 0.50% |
| 2026-08-17 | 3.49 | 3.50 | 0.01 | 0.29% | 3.46 | 3.51 | 125797 | 4388 | 0.48% |
| 2026-08-14 | 3.49 | 3.49 | 0.00 | 0.00% | 3.46 | 3.51 | 111068 | 3870 | 0.43% |
| 2026-08-13 | 3.52 | 3.49 | -0.04 | -1.13% | 3.48 | 3.53 | 146763 | 5135 | 0.56% |
| 2026-08-12 | 3.52 | 3.53 | 0.01 | 0.28% | 3.50 | 3.56 | 142869 | 5038 | 0.55% |
| 2026-08-11 | 3.54 | 3.52 | -0.03 | -0.85% | 3.51 | 3.55 | 110021 | 3881 | 0.42% |
| 2026-08-10 | 3.50 | 3.55 | 0.04 | 1.14% | 3.48 | 3.56 | 183986 | 6503 | 0.71% |
| 2026-08-07 | 3.54 | 3.51 | -0.04 | -1.13% | 3.48 | 3.54 | 179684 | 6295 | 0.69% |
| 2026-08-06 | 3.59 | 3.55 | -0.03 | -0.84% | 3.51 | 3.59 | 201105 | 7129 | 0.77% |
| 2026-08-05 | 3.64 | 3.58 | -0.06 | -1.65% | 3.58 | 3.65 | 193076 | 6953 | 0.74% |
| 2026-08-04 | 3.73 | 3.64 | -0.09 | -2.41% | 3.63 | 3.75 | 238545 | 8735 | 0.92% |
| 2026-08-03 | 3.62 | 3.73 | 0.12 | 3.32% | 3.61 | 3.74 | 277243 | 10206 | 1.07% |
| 2026-07-31 | 3.65 | 3.61 | -0.03 | -0.82% | 3.60 | 3.67 | 268197 | 9712 | 1.03% |
| 2026-07-30 | 3.61 | 3.64 | 0.01 | 0.28% | 3.60 | 3.66 | 170681 | 6213 | 0.66% |
| 2026-07-29 | 3.52 | 3.63 | 0.11 | 3.13% | 3.51 | 3.63 | 220526 | 7926 | 0.85% |
| 2026-07-28 | 3.52 | 3.52 | -0.01 | -0.28% | 3.46 | 3.54 | 163786 | 5721 | 0.63% |
| 2026-07-27 | 3.51 | 3.53 | 0.03 | 0.86% | 3.49 | 3.56 | 138108 | 4880 | 0.53% |
| 2026-07-24 | 3.57 | 3.50 | -0.07 | -1.96% | 3.50 | 3.60 | 134482 | 4758 | 0.52% |
| 2026-07-23 | 3.54 | 3.57 | 0.02 | 0.56% | 3.53 | 3.59 | 122084 | 4348 | 0.47% |
| 2026-07-22 | 3.60 | 3.55 | -0.06 | -1.66% | 3.49 | 3.60 | 240715 | 8512 | 0.93% |
| 2026-07-21 | 3.61 | 3.61 | 0.00 | 0.00% | 3.59 | 3.67 | 251457 | 9142 | 0.97% |
| 2026-07-20 | 3.59 | 3.61 | 0.02 | 0.56% | 3.57 | 3.67 | 217863 | 7906 | 0.84% |
| 2026-07-17 | 3.60 | 3.59 | -0.01 | -0.28% | 3.59 | 3.67 | 211424 | 7680 | 0.81% |
| 2026-07-16 | 3.60 | 3.60 | 0.00 | 0.00% | 3.56 | 3.62 | 145827 | 5244 | 0.56% |
| 2026-07-15 | 3.54 | 3.60 | 0.06 | 1.69% | 3.53 | 3.61 | 139440 | 4990 | 0.54% |
| 2026-07-14 | 3.54 | 3.54 | 0.00 | 0.00% | 3.52 | 3.59 | 155371 | 5524 | 0.60% |
| 2026-07-13 | 3.51 | 3.54 | 0.03 | 0.85% | 3.49 | 3.57 | 155085 | 5495 | 0.60% |
| 2026-07-10 | 3.52 | 3.51 | 0.00 | 0.00% | 3.44 | 3.53 | 118977 | 4155 | 0.46% |
| 2026-07-09 | 3.53 | 3.51 | -0.04 | -1.13% | 3.50 | 3.57 | 123353 | 4352 | 0.47% |
| 2026-07-08 | 3.51 | 3.55 | 0.03 | 0.85% | 3.48 | 3.59 | 120223 | 4257 | 0.46% |
| 2026-07-07 | 3.58 | 3.52 | -0.07 | -1.95% | 3.47 | 3.59 | 136023 | 4776 | 0.52% |
| 2026-07-06 | 3.57 | 3.59 | 0.02 | 0.56% | 3.51 | 3.60 | 154577 | 5506 | 0.59% |
| 2026-07-03 | 3.41 | 3.57 | 0.17 | 5.00% | 3.40 | 3.60 | 297715 | 10428 | 1.15% |
| 2026-07-02 | 3.35 | 3.40 | 0.05 | 1.49% | 3.34 | 3.42 | 172996 | 5859 | 0.67% |
| 2026-07-01 | 3.30 | 3.35 | 0.05 | 1.52% | 3.27 | 3.38 | 163292 | 5445 | 0.63% |
| 2026-06-30 | 3.35 | 3.30 | -0.05 | -1.49% | 3.28 | 3.35 | 122635 | 4047 | 0.47% |
| 2026-06-29 | 3.33 | 3.35 | 0.02 | 0.60% | 3.26 | 3.37 | 165414 | 5491 | 0.64% |
| 2026-06-26 | 3.42 | 3.33 | -0.08 | -2.35% | 3.32 | 3.42 | 152610 | 5136 | 0.59% |
| 2026-06-25 | 3.45 | 3.41 | -0.06 | -1.73% | 3.39 | 3.47 | 140964 | 4829 | 0.54% |
| 2026-06-24 | 3.54 | 3.47 | -0.06 | -1.70% | 3.47 | 3.54 | 138195 | 4829 | 0.53% |
| 2026-06-23 | 3.48 | 3.53 | 0.03 | 0.86% | 3.48 | 3.56 | 133267 | 4710 | 0.51% |
| 2026-06-22 | 3.46 | 3.50 | 0.04 | 1.16% | 3.39 | 3.50 | 153084 | 5280 | 0.59% |
| 2026-06-18 | 3.53 | 3.46 | -0.07 | -1.98% | 3.46 | 3.53 | 125003 | 4347 | 0.48% |
| 2026-06-17 | 3.55 | 3.53 | -0.03 | -0.84% | 3.50 | 3.56 | 142466 | 5025 | 0.55% |
| 2026-06-16 | 3.63 | 3.56 | -0.08 | -2.20% | 3.55 | 3.65 | 170001 | 6119 | 0.65% |
| 2026-06-15 | 3.62 | 3.64 | 0.02 | 0.55% | 3.62 | 3.67 | 178615 | 6508 | 0.69% |
| 2026-06-12 | 3.59 | 3.62 | 0.04 | 1.12% | 3.58 | 3.67 | 264682 | 9604 | 1.02% |
| 2026-06-11 | 3.55 | 3.58 | 0.00 | 0.00% | 3.54 | 3.63 | 217757 | 7828 | 0.84% |
| 2026-06-10 | 3.48 | 3.58 | 0.08 | 2.29% | 3.45 | 3.59 | 231093 | 8148 | 0.89% |
| 2026-06-09 | 3.46 | 3.50 | 0.05 | 1.45% | 3.41 | 3.51 | 189702 | 6552 | 0.73% |
| 2026-06-08 | 3.47 | 3.45 | -0.05 | -1.43% | 3.39 | 3.49 | 197124 | 6786 | 0.76% |
| 2026-06-05 | 3.51 | 3.50 | -0.01 | -0.28% | 3.49 | 3.55 | 176013 | 6200 | 0.68% |
| 2026-06-04 | 3.61 | 3.51 | -0.11 | -3.04% | 3.51 | 3.63 | 208737 | 7414 | 0.80% |
| 2026-06-03 | 3.65 | 3.62 | -0.03 | -0.82% | 3.59 | 3.69 | 208526 | 7550 | 0.80% |
| 2026-06-02 | 3.69 | 3.65 | -0.04 | -1.08% | 3.62 | 3.70 | 188688 | 6903 | 0.73% |
| 2026-06-01 | 3.60 | 3.69 | 0.10 | 2.79% | 3.56 | 3.73 | 320643 | 11715 | 1.23% |
| 2026-05-29 | 3.59 | 3.59 | 0.03 | 0.84% | 3.57 | 3.65 | 252580 | 9112 | 0.97% |
| 2026-05-28 | 3.69 | 3.67 | -0.02 | -0.54% | 3.66 | 3.72 | 142650 | 5255 | 0.55% |
| 2026-05-27 | 3.71 | 3.69 | -0.03 | -0.81% | 3.66 | 3.75 | 140533 | 5189 | 0.54% |
| 2026-05-26 | 3.70 | 3.72 | 0.01 | 0.27% | 3.69 | 3.74 | 157246 | 5842 | 0.60% |
| 2026-05-25 | 3.70 | 3.71 | 0.03 | 0.82% | 3.68 | 3.73 | 145111 | 5380 | 0.56% |
| 2026-05-22 | 3.68 | 3.68 | 0.01 | 0.27% | 3.66 | 3.71 | 146258 | 5389 | 0.56% |
| 2026-05-21 | 3.73 | 3.67 | -0.04 | -1.08% | 3.67 | 3.76 | 144016 | 5354 | 0.55% |
| 2026-05-20 | 3.76 | 3.71 | -0.05 | -1.33% | 3.70 | 3.77 | 151403 | 5630 | 0.58% |
| 2026-05-19 | 3.73 | 3.76 | 0.02 | 0.53% | 3.73 | 3.78 | 135651 | 5089 | 0.52% |
| 2026-05-18 | 3.77 | 3.74 | -0.03 | -0.80% | 3.72 | 3.79 | 167905 | 6275 | 0.65% |
| 2026-05-15 | 3.82 | 3.77 | -0.04 | -1.05% | 3.75 | 3.82 | 178792 | 6763 | 0.69% |
| 2026-05-14 | 3.87 | 3.81 | -0.06 | -1.55% | 3.80 | 3.88 | 218290 | 8334 | 0.84% |
| 2026-05-13 | 3.87 | 3.87 | 0.00 | 0.00% | 3.85 | 3.88 | 158913 | 6144 | 0.61% |
| 2026-05-12 | 3.91 | 3.87 | -0.05 | -1.28% | 3.87 | 3.93 | 217095 | 8469 | 0.84% |