当前时间：2026-06-25 17:57:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 3.45 | 3.41 | -0.06 | -1.73% | 3.39 | 3.47 | 140964 | 4829 | 0.54% |
| 2026-06-24 | 3.54 | 3.47 | -0.06 | -1.70% | 3.47 | 3.54 | 138195 | 4829 | 0.53% |
| 2026-06-23 | 3.48 | 3.53 | 0.03 | 0.86% | 3.48 | 3.56 | 133267 | 4710 | 0.51% |
| 2026-06-22 | 3.46 | 3.50 | 0.04 | 1.16% | 3.39 | 3.50 | 153084 | 5280 | 0.59% |
| 2026-06-18 | 3.53 | 3.46 | -0.07 | -1.98% | 3.46 | 3.53 | 125003 | 4347 | 0.48% |
| 2026-06-17 | 3.55 | 3.53 | -0.03 | -0.84% | 3.50 | 3.56 | 142466 | 5025 | 0.55% |
| 2026-06-16 | 3.63 | 3.56 | -0.08 | -2.20% | 3.55 | 3.65 | 170001 | 6119 | 0.65% |
| 2026-06-15 | 3.62 | 3.64 | 0.02 | 0.55% | 3.62 | 3.67 | 178615 | 6508 | 0.69% |
| 2026-06-12 | 3.59 | 3.62 | 0.04 | 1.12% | 3.58 | 3.67 | 264682 | 9604 | 1.02% |
| 2026-06-11 | 3.55 | 3.58 | 0.00 | 0.00% | 3.54 | 3.63 | 217757 | 7828 | 0.84% |
| 2026-06-10 | 3.48 | 3.58 | 0.08 | 2.29% | 3.45 | 3.59 | 231093 | 8148 | 0.89% |
| 2026-06-09 | 3.46 | 3.50 | 0.05 | 1.45% | 3.41 | 3.51 | 189702 | 6552 | 0.73% |
| 2026-06-08 | 3.47 | 3.45 | -0.05 | -1.43% | 3.39 | 3.49 | 197124 | 6786 | 0.76% |
| 2026-06-05 | 3.51 | 3.50 | -0.01 | -0.28% | 3.49 | 3.55 | 176013 | 6200 | 0.68% |
| 2026-06-04 | 3.61 | 3.51 | -0.11 | -3.04% | 3.51 | 3.63 | 208737 | 7414 | 0.80% |
| 2026-06-03 | 3.65 | 3.62 | -0.03 | -0.82% | 3.59 | 3.69 | 208526 | 7550 | 0.80% |
| 2026-06-02 | 3.69 | 3.65 | -0.04 | -1.08% | 3.62 | 3.70 | 188688 | 6903 | 0.73% |
| 2026-06-01 | 3.60 | 3.69 | 0.10 | 2.79% | 3.56 | 3.73 | 320643 | 11715 | 1.23% |
| 2026-05-29 | 3.59 | 3.59 | 0.03 | 0.84% | 3.57 | 3.65 | 252580 | 9112 | 0.97% |
| 2026-05-28 | 3.69 | 3.67 | -0.02 | -0.54% | 3.66 | 3.72 | 142650 | 5255 | 0.55% |
| 2026-05-27 | 3.71 | 3.69 | -0.03 | -0.81% | 3.66 | 3.75 | 140533 | 5189 | 0.54% |
| 2026-05-26 | 3.70 | 3.72 | 0.01 | 0.27% | 3.69 | 3.74 | 157246 | 5842 | 0.60% |
| 2026-05-25 | 3.70 | 3.71 | 0.03 | 0.82% | 3.68 | 3.73 | 145111 | 5380 | 0.56% |
| 2026-05-22 | 3.68 | 3.68 | 0.01 | 0.27% | 3.66 | 3.71 | 146258 | 5389 | 0.56% |
| 2026-05-21 | 3.73 | 3.67 | -0.04 | -1.08% | 3.67 | 3.76 | 144016 | 5354 | 0.55% |
| 2026-05-20 | 3.76 | 3.71 | -0.05 | -1.33% | 3.70 | 3.77 | 151403 | 5630 | 0.58% |
| 2026-05-19 | 3.73 | 3.76 | 0.02 | 0.53% | 3.73 | 3.78 | 135651 | 5089 | 0.52% |
| 2026-05-18 | 3.77 | 3.74 | -0.03 | -0.80% | 3.72 | 3.79 | 167905 | 6275 | 0.65% |
| 2026-05-15 | 3.82 | 3.77 | -0.04 | -1.05% | 3.75 | 3.82 | 178792 | 6763 | 0.69% |
| 2026-05-14 | 3.87 | 3.81 | -0.06 | -1.55% | 3.80 | 3.88 | 218290 | 8334 | 0.84% |
| 2026-05-13 | 3.87 | 3.87 | 0.00 | 0.00% | 3.85 | 3.88 | 158913 | 6144 | 0.61% |
| 2026-05-12 | 3.91 | 3.87 | -0.05 | -1.28% | 3.87 | 3.93 | 217095 | 8469 | 0.84% |
| 2026-05-11 | 3.91 | 3.92 | 0.01 | 0.26% | 3.88 | 3.94 | 260571 | 10210 | 1.00% |
| 2026-05-08 | 3.91 | 3.91 | 0.00 | 0.00% | 3.89 | 3.93 | 169641 | 6635 | 0.65% |
| 2026-05-07 | 3.92 | 3.91 | 0.00 | 0.00% | 3.90 | 3.94 | 185396 | 7251 | 0.71% |
| 2026-05-06 | 3.89 | 3.91 | 0.02 | 0.51% | 3.89 | 3.93 | 198763 | 7779 | 0.76% |
| 2026-04-30 | 3.88 | 3.89 | 0.00 | 0.00% | 3.85 | 3.91 | 213440 | 8285 | 0.82% |
| 2026-04-29 | 3.85 | 3.89 | 0.04 | 1.04% | 3.85 | 3.91 | 180081 | 6995 | 0.69% |
| 2026-04-28 | 3.81 | 3.85 | 0.04 | 1.05% | 3.80 | 3.86 | 230425 | 8838 | 0.89% |
| 2026-04-27 | 3.83 | 3.81 | -0.03 | -0.78% | 3.80 | 3.85 | 173880 | 6629 | 0.67% |
| 2026-04-24 | 3.88 | 3.84 | -0.05 | -1.29% | 3.82 | 3.89 | 173796 | 6677 | 0.67% |
| 2026-04-23 | 3.89 | 3.89 | 0.00 | 0.00% | 3.84 | 3.91 | 198683 | 7699 | 0.76% |
| 2026-04-22 | 3.89 | 3.89 | 0.00 | 0.00% | 3.87 | 3.91 | 144692 | 5632 | 0.56% |
| 2026-04-21 | 3.88 | 3.89 | 0.02 | 0.52% | 3.86 | 3.91 | 158855 | 6174 | 0.61% |
| 2026-04-20 | 3.88 | 3.87 | -0.01 | -0.26% | 3.85 | 3.88 | 152617 | 5903 | 0.59% |
| 2026-04-17 | 3.89 | 3.88 | -0.02 | -0.51% | 3.87 | 3.90 | 119997 | 4660 | 0.46% |
| 2026-04-16 | 3.91 | 3.90 | -0.02 | -0.51% | 3.88 | 3.93 | 167938 | 6551 | 0.65% |
| 2026-04-15 | 3.92 | 3.92 | 0.01 | 0.26% | 3.90 | 3.93 | 143970 | 5632 | 0.55% |
| 2026-04-14 | 3.90 | 3.91 | 0.03 | 0.77% | 3.87 | 3.92 | 131693 | 5122 | 0.51% |
| 2026-04-13 | 3.90 | 3.88 | -0.02 | -0.51% | 3.86 | 3.90 | 129919 | 5041 | 0.50% |
| 2026-04-10 | 3.93 | 3.90 | -0.02 | -0.51% | 3.90 | 3.95 | 144467 | 5670 | 0.56% |
| 2026-04-09 | 3.93 | 3.92 | -0.03 | -0.76% | 3.91 | 3.98 | 160502 | 6325 | 0.62% |
| 2026-04-08 | 3.90 | 3.95 | 0.09 | 2.33% | 3.89 | 3.95 | 205002 | 8045 | 0.79% |
| 2026-04-07 | 3.82 | 3.86 | 0.03 | 0.78% | 3.81 | 3.87 | 164597 | 6321 | 0.63% |
| 2026-04-03 | 3.90 | 3.83 | -0.09 | -2.30% | 3.81 | 3.92 | 204183 | 7850 | 0.79% |
| 2026-04-02 | 3.93 | 3.92 | -0.02 | -0.51% | 3.88 | 3.95 | 173096 | 6781 | 0.67% |
| 2026-04-01 | 3.98 | 3.94 | 0.01 | 0.25% | 3.92 | 4.00 | 207717 | 8211 | 0.80% |
| 2026-03-31 | 3.92 | 3.93 | 0.01 | 0.26% | 3.91 | 3.99 | 237972 | 9417 | 0.92% |
| 2026-03-30 | 3.87 | 3.92 | 0.02 | 0.51% | 3.84 | 3.94 | 203451 | 7925 | 0.78% |
| 2026-03-27 | 3.84 | 3.90 | 0.02 | 0.52% | 3.83 | 3.91 | 164242 | 6374 | 0.63% |
| 2026-03-26 | 3.89 | 3.88 | -0.01 | -0.26% | 3.87 | 3.93 | 255974 | 9986 | 0.98% |
| 2026-03-25 | 3.80 | 3.89 | 0.08 | 2.10% | 3.78 | 3.93 | 331752 | 12862 | 1.28% |
| 2026-03-24 | 3.78 | 3.81 | 0.09 | 2.42% | 3.70 | 3.82 | 278104 | 10464 | 1.07% |
| 2026-03-23 | 3.91 | 3.72 | -0.22 | -5.58% | 3.71 | 3.92 | 426747 | 16205 | 1.64% |
| 2026-03-20 | 4.03 | 3.94 | -0.09 | -2.23% | 3.92 | 4.06 | 465787 | 18514 | 1.79% |
| 2026-03-19 | 4.08 | 4.03 | -0.07 | -1.71% | 4.01 | 4.11 | 306111 | 12404 | 1.18% |
| 2026-03-18 | 4.14 | 4.10 | -0.04 | -0.97% | 4.07 | 4.15 | 342076 | 14015 | 1.32% |
| 2026-03-17 | 4.18 | 4.14 | -0.02 | -0.48% | 4.13 | 4.21 | 281274 | 11713 | 1.08% |