当前时间：2026-08-20 14:10:41 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 6.85 | 6.77 | -0.07 | -1.02% | 6.76 | 6.86 | 383427 | 26051 | 0.47% |
| 2026-08-18 | 6.88 | 6.84 | -0.05 | -0.73% | 6.79 | 6.88 | 367192 | 25065 | 0.45% |
| 2026-08-17 | 6.90 | 6.89 | -0.01 | -0.14% | 6.83 | 6.91 | 495715 | 34046 | 0.60% |
| 2026-08-14 | 6.99 | 6.90 | -0.09 | -1.29% | 6.89 | 7.00 | 463716 | 32130 | 0.56% |
| 2026-08-13 | 7.01 | 6.99 | -0.02 | -0.29% | 6.98 | 7.07 | 507064 | 35618 | 0.62% |
| 2026-08-12 | 6.99 | 7.01 | 0.00 | 0.00% | 6.98 | 7.03 | 295809 | 20705 | 0.36% |
| 2026-08-11 | 7.04 | 7.01 | -0.04 | -0.57% | 7.00 | 7.06 | 296950 | 20865 | 0.36% |
| 2026-08-10 | 7.03 | 7.05 | 0.01 | 0.14% | 7.03 | 7.08 | 291006 | 20507 | 0.35% |
| 2026-08-07 | 7.02 | 7.04 | 0.00 | 0.00% | 6.99 | 7.04 | 356491 | 25006 | 0.43% |
| 2026-08-06 | 7.12 | 7.04 | -0.09 | -1.26% | 7.01 | 7.13 | 496043 | 34982 | 0.60% |
| 2026-08-05 | 7.14 | 7.13 | 0.00 | 0.00% | 7.11 | 7.16 | 517912 | 36946 | 0.63% |
| 2026-08-04 | 7.12 | 7.13 | 0.01 | 0.14% | 7.11 | 7.15 | 397963 | 28368 | 0.48% |
| 2026-08-03 | 7.07 | 7.12 | 0.02 | 0.28% | 7.06 | 7.14 | 427725 | 30398 | 0.52% |
| 2026-07-31 | 7.11 | 7.10 | -0.01 | -0.14% | 7.08 | 7.15 | 625775 | 44499 | 0.76% |
| 2026-07-30 | 7.04 | 7.11 | 0.03 | 0.42% | 7.03 | 7.12 | 572641 | 40562 | 0.70% |
| 2026-07-29 | 6.98 | 7.08 | 0.11 | 1.58% | 6.98 | 7.10 | 522629 | 36819 | 0.63% |
| 2026-07-28 | 7.05 | 6.97 | -0.12 | -1.69% | 6.95 | 7.07 | 598602 | 41920 | 0.73% |
| 2026-07-27 | 7.10 | 7.09 | -0.05 | -0.70% | 7.00 | 7.14 | 701534 | 49645 | 0.85% |
| 2026-07-24 | 7.05 | 7.14 | 0.07 | 0.99% | 7.03 | 7.23 | 1280190 | 91855 | 1.56% |
| 2026-07-23 | 6.98 | 7.07 | 0.09 | 1.29% | 6.96 | 7.08 | 479014 | 33645 | 0.58% |
| 2026-07-22 | 7.02 | 6.98 | -0.07 | -0.99% | 6.93 | 7.03 | 509665 | 35535 | 0.62% |
| 2026-07-21 | 7.03 | 7.05 | -0.01 | -0.14% | 6.99 | 7.14 | 734048 | 51799 | 0.89% |
| 2026-07-20 | 6.97 | 7.06 | 0.09 | 1.29% | 6.97 | 7.11 | 761585 | 53549 | 0.93% |
| 2026-07-17 | 7.12 | 6.97 | -0.17 | -2.38% | 6.93 | 7.17 | 870549 | 61404 | 1.06% |
| 2026-07-16 | 7.17 | 7.14 | -0.09 | -1.24% | 7.12 | 7.22 | 525815 | 37668 | 0.64% |
| 2026-07-15 | 7.11 | 7.23 | 0.09 | 1.26% | 7.11 | 7.25 | 736016 | 52886 | 0.89% |
| 2026-07-14 | 7.11 | 7.14 | 0.00 | 0.00% | 7.07 | 7.14 | 557217 | 39609 | 0.68% |
| 2026-07-13 | 7.11 | 7.14 | 0.00 | 0.00% | 7.10 | 7.27 | 678652 | 48704 | 0.82% |
| 2026-07-10 | 7.19 | 7.14 | -0.08 | -1.11% | 7.09 | 7.20 | 597079 | 42645 | 0.73% |
| 2026-07-09 | 7.12 | 7.22 | 0.12 | 1.69% | 7.10 | 7.22 | 611258 | 43726 | 0.74% |
| 2026-07-08 | 7.08 | 7.10 | -0.01 | -0.14% | 7.05 | 7.14 | 480526 | 34100 | 0.58% |
| 2026-07-07 | 7.18 | 7.11 | -0.13 | -1.80% | 7.07 | 7.23 | 656959 | 46867 | 0.80% |
| 2026-07-06 | 7.37 | 7.24 | -0.08 | -1.09% | 7.20 | 7.40 | 898108 | 65424 | 1.09% |
| 2026-07-03 | 7.38 | 7.32 | -0.02 | -0.27% | 7.29 | 7.40 | 895293 | 65682 | 1.09% |
| 2026-07-02 | 7.42 | 7.34 | -0.14 | -1.87% | 7.30 | 7.45 | 1221486 | 89741 | 1.48% |
| 2026-07-01 | 7.18 | 7.48 | 0.28 | 3.89% | 7.13 | 7.57 | 1950848 | 144122 | 2.37% |
| 2026-06-30 | 7.12 | 7.20 | 0.05 | 0.70% | 7.08 | 7.40 | 979489 | 70660 | 1.19% |
| 2026-06-29 | 7.19 | 7.15 | 0.00 | 0.00% | 7.09 | 7.25 | 1083772 | 77644 | 1.32% |
| 2026-06-26 | 7.40 | 7.15 | -0.37 | -4.92% | 7.15 | 7.52 | 1822570 | 133366 | 2.21% |
| 2026-06-25 | 7.09 | 7.52 | 0.39 | 5.47% | 7.06 | 7.78 | 3169745 | 237151 | 3.85% |
| 2026-06-24 | 6.99 | 7.13 | 0.08 | 1.13% | 6.92 | 7.36 | 1802274 | 128024 | 2.19% |
| 2026-06-23 | 6.99 | 7.05 | 0.04 | 0.57% | 6.96 | 7.21 | 1575877 | 111756 | 1.91% |
| 2026-06-22 | 6.63 | 7.01 | 0.35 | 5.26% | 6.61 | 7.03 | 1503382 | 103175 | 1.83% |
| 2026-06-18 | 6.79 | 6.66 | -0.16 | -2.35% | 6.66 | 6.82 | 614167 | 41282 | 0.75% |
| 2026-06-17 | 6.86 | 6.82 | -0.06 | -0.87% | 6.79 | 6.91 | 475731 | 32536 | 0.58% |
| 2026-06-16 | 6.81 | 6.88 | 0.02 | 0.29% | 6.78 | 6.91 | 627434 | 42993 | 0.76% |
| 2026-06-15 | 6.74 | 6.86 | 0.18 | 2.69% | 6.71 | 7.01 | 1276095 | 87737 | 1.55% |
| 2026-06-12 | 6.50 | 6.68 | 0.19 | 2.93% | 6.48 | 6.71 | 910983 | 60312 | 1.11% |
| 2026-06-11 | 6.48 | 6.49 | -0.04 | -0.61% | 6.44 | 6.56 | 478571 | 31060 | 0.58% |
| 2026-06-10 | 6.42 | 6.53 | 0.09 | 1.40% | 6.40 | 6.54 | 684792 | 44404 | 0.83% |
| 2026-06-09 | 6.42 | 6.44 | 0.05 | 0.78% | 6.38 | 6.45 | 391768 | 25144 | 0.48% |
| 2026-06-08 | 6.43 | 6.39 | -0.13 | -1.99% | 6.37 | 6.50 | 517567 | 33243 | 0.63% |
| 2026-06-05 | 6.52 | 6.52 | -0.01 | -0.15% | 6.45 | 6.58 | 600655 | 39110 | 0.73% |
| 2026-06-04 | 6.61 | 6.53 | -0.11 | -1.66% | 6.42 | 6.65 | 903136 | 58842 | 1.10% |
| 2026-06-03 | 6.72 | 6.64 | -0.08 | -1.19% | 6.61 | 6.72 | 796015 | 52960 | 0.97% |
| 2026-06-02 | 6.76 | 6.72 | -0.07 | -1.03% | 6.68 | 6.79 | 717243 | 48234 | 0.87% |
| 2026-06-01 | 6.80 | 6.79 | -0.10 | -1.45% | 6.70 | 6.83 | 852660 | 57728 | 1.04% |
| 2026-05-29 | 6.84 | 6.89 | 0.04 | 0.58% | 6.83 | 6.94 | 873524 | 60085 | 1.06% |
| 2026-05-28 | 7.01 | 6.85 | -0.15 | -2.14% | 6.83 | 7.01 | 773242 | 53288 | 0.94% |
| 2026-05-27 | 7.07 | 7.00 | -0.09 | -1.27% | 6.95 | 7.16 | 842617 | 59284 | 1.02% |
| 2026-05-26 | 7.06 | 7.09 | 0.00 | 0.00% | 7.01 | 7.17 | 779152 | 55293 | 0.95% |
| 2026-05-25 | 7.06 | 7.09 | 0.03 | 0.42% | 7.02 | 7.11 | 559257 | 39496 | 0.68% |
| 2026-05-22 | 7.02 | 7.06 | 0.05 | 0.71% | 6.93 | 7.13 | 872037 | 61528 | 1.06% |
| 2026-05-21 | 7.04 | 7.01 | 0.04 | 0.57% | 6.98 | 7.21 | 1039579 | 73904 | 1.26% |
| 2026-05-20 | 7.02 | 6.97 | -0.07 | -0.99% | 6.96 | 7.03 | 433864 | 30321 | 0.53% |
| 2026-05-19 | 6.98 | 7.04 | 0.08 | 1.15% | 6.94 | 7.06 | 428036 | 29940 | 0.52% |
| 2026-05-18 | 6.99 | 6.96 | -0.05 | -0.71% | 6.91 | 7.04 | 539133 | 37533 | 0.65% |
| 2026-05-15 | 7.11 | 7.01 | -0.10 | -1.41% | 6.97 | 7.13 | 697518 | 49123 | 0.85% |
| 2026-05-14 | 7.27 | 7.11 | -0.14 | -1.93% | 7.11 | 7.28 | 530509 | 38189 | 0.64% |
| 2026-05-13 | 7.27 | 7.25 | -0.04 | -0.55% | 7.19 | 7.28 | 522362 | 37741 | 0.63% |
| 2026-05-12 | 7.26 | 7.29 | 0.01 | 0.14% | 7.23 | 7.33 | 585249 | 42591 | 0.71% |