当前时间：2026-06-25 17:54:37 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 7.09 | 7.52 | 0.39 | 5.47% | 7.06 | 7.78 | 3169745 | 237151 | 3.85% |
| 2026-06-24 | 6.99 | 7.13 | 0.08 | 1.13% | 6.92 | 7.36 | 1802274 | 128024 | 2.19% |
| 2026-06-23 | 6.99 | 7.05 | 0.04 | 0.57% | 6.96 | 7.21 | 1575877 | 111756 | 1.91% |
| 2026-06-22 | 6.63 | 7.01 | 0.35 | 5.26% | 6.61 | 7.03 | 1503382 | 103175 | 1.83% |
| 2026-06-18 | 6.79 | 6.66 | -0.16 | -2.35% | 6.66 | 6.82 | 614167 | 41282 | 0.75% |
| 2026-06-17 | 6.86 | 6.82 | -0.06 | -0.87% | 6.79 | 6.91 | 475731 | 32536 | 0.58% |
| 2026-06-16 | 6.81 | 6.88 | 0.02 | 0.29% | 6.78 | 6.91 | 627434 | 42993 | 0.76% |
| 2026-06-15 | 6.74 | 6.86 | 0.18 | 2.69% | 6.71 | 7.01 | 1276095 | 87737 | 1.55% |
| 2026-06-12 | 6.50 | 6.68 | 0.19 | 2.93% | 6.48 | 6.71 | 910983 | 60312 | 1.11% |
| 2026-06-11 | 6.48 | 6.49 | -0.04 | -0.61% | 6.44 | 6.56 | 478571 | 31060 | 0.58% |
| 2026-06-10 | 6.42 | 6.53 | 0.09 | 1.40% | 6.40 | 6.54 | 684792 | 44404 | 0.83% |
| 2026-06-09 | 6.42 | 6.44 | 0.05 | 0.78% | 6.38 | 6.45 | 391768 | 25144 | 0.48% |
| 2026-06-08 | 6.43 | 6.39 | -0.13 | -1.99% | 6.37 | 6.50 | 517567 | 33243 | 0.63% |
| 2026-06-05 | 6.52 | 6.52 | -0.01 | -0.15% | 6.45 | 6.58 | 600655 | 39110 | 0.73% |
| 2026-06-04 | 6.61 | 6.53 | -0.11 | -1.66% | 6.42 | 6.65 | 903136 | 58842 | 1.10% |
| 2026-06-03 | 6.72 | 6.64 | -0.08 | -1.19% | 6.61 | 6.72 | 796015 | 52960 | 0.97% |
| 2026-06-02 | 6.76 | 6.72 | -0.07 | -1.03% | 6.68 | 6.79 | 717243 | 48234 | 0.87% |
| 2026-06-01 | 6.80 | 6.79 | -0.10 | -1.45% | 6.70 | 6.83 | 852660 | 57728 | 1.04% |
| 2026-05-29 | 6.84 | 6.89 | 0.04 | 0.58% | 6.83 | 6.94 | 873524 | 60085 | 1.06% |
| 2026-05-28 | 7.01 | 6.85 | -0.15 | -2.14% | 6.83 | 7.01 | 773242 | 53288 | 0.94% |
| 2026-05-27 | 7.07 | 7.00 | -0.09 | -1.27% | 6.95 | 7.16 | 842617 | 59284 | 1.02% |
| 2026-05-26 | 7.06 | 7.09 | 0.00 | 0.00% | 7.01 | 7.17 | 779152 | 55293 | 0.95% |
| 2026-05-25 | 7.06 | 7.09 | 0.03 | 0.42% | 7.02 | 7.11 | 559257 | 39496 | 0.68% |
| 2026-05-22 | 7.02 | 7.06 | 0.05 | 0.71% | 6.93 | 7.13 | 872037 | 61528 | 1.06% |
| 2026-05-21 | 7.04 | 7.01 | 0.04 | 0.57% | 6.98 | 7.21 | 1039579 | 73904 | 1.26% |
| 2026-05-20 | 7.02 | 6.97 | -0.07 | -0.99% | 6.96 | 7.03 | 433864 | 30321 | 0.53% |
| 2026-05-19 | 6.98 | 7.04 | 0.08 | 1.15% | 6.94 | 7.06 | 428036 | 29940 | 0.52% |
| 2026-05-18 | 6.99 | 6.96 | -0.05 | -0.71% | 6.91 | 7.04 | 539133 | 37533 | 0.65% |
| 2026-05-15 | 7.11 | 7.01 | -0.10 | -1.41% | 6.97 | 7.13 | 697518 | 49123 | 0.85% |
| 2026-05-14 | 7.27 | 7.11 | -0.14 | -1.93% | 7.11 | 7.28 | 530509 | 38189 | 0.64% |
| 2026-05-13 | 7.27 | 7.25 | -0.04 | -0.55% | 7.19 | 7.28 | 522362 | 37741 | 0.63% |
| 2026-05-12 | 7.26 | 7.29 | 0.01 | 0.14% | 7.23 | 7.33 | 585249 | 42591 | 0.71% |
| 2026-05-11 | 7.20 | 7.28 | 0.07 | 0.97% | 7.16 | 7.31 | 663442 | 48038 | 0.81% |
| 2026-05-08 | 7.21 | 7.21 | -0.02 | -0.28% | 7.18 | 7.25 | 505311 | 36438 | 0.61% |
| 2026-05-07 | 7.29 | 7.23 | -0.03 | -0.41% | 7.17 | 7.30 | 635972 | 45878 | 0.77% |
| 2026-05-06 | 7.20 | 7.26 | 0.08 | 1.11% | 7.18 | 7.28 | 723236 | 52306 | 0.88% |
| 2026-04-30 | 7.21 | 7.18 | 0.03 | 0.42% | 7.15 | 7.30 | 758353 | 54705 | 0.92% |
| 2026-04-29 | 7.05 | 7.15 | 0.08 | 1.13% | 7.04 | 7.16 | 648428 | 45997 | 0.79% |
| 2026-04-28 | 6.95 | 7.07 | 0.11 | 1.58% | 6.95 | 7.10 | 706892 | 49831 | 0.86% |
| 2026-04-27 | 6.94 | 6.96 | 0.01 | 0.14% | 6.94 | 6.99 | 367753 | 25605 | 0.45% |
| 2026-04-24 | 6.99 | 6.95 | -0.06 | -0.86% | 6.92 | 7.01 | 363932 | 25299 | 0.44% |
| 2026-04-23 | 7.01 | 7.01 | -0.02 | -0.28% | 6.99 | 7.07 | 520284 | 36561 | 0.63% |
| 2026-04-22 | 6.98 | 7.03 | 0.02 | 0.29% | 6.98 | 7.09 | 454571 | 31980 | 0.55% |
| 2026-04-21 | 7.01 | 7.01 | -0.03 | -0.43% | 6.98 | 7.03 | 366026 | 25619 | 0.44% |
| 2026-04-20 | 7.06 | 7.04 | 0.00 | 0.00% | 7.00 | 7.08 | 530585 | 37314 | 0.64% |
| 2026-04-17 | 7.09 | 7.04 | -0.08 | -1.12% | 7.03 | 7.10 | 512703 | 36172 | 0.62% |
| 2026-04-16 | 7.16 | 7.12 | -0.02 | -0.28% | 7.09 | 7.18 | 540140 | 38505 | 0.66% |
| 2026-04-15 | 7.16 | 7.14 | -0.01 | -0.14% | 7.12 | 7.18 | 406981 | 29084 | 0.49% |
| 2026-04-14 | 7.16 | 7.15 | 0.04 | 0.56% | 7.08 | 7.17 | 422912 | 30086 | 0.51% |
| 2026-04-13 | 7.06 | 7.11 | 0.00 | 0.00% | 7.06 | 7.16 | 504964 | 35945 | 0.61% |
| 2026-04-10 | 7.00 | 7.11 | 0.17 | 2.45% | 6.99 | 7.23 | 1110579 | 79320 | 1.35% |
| 2026-04-09 | 6.97 | 6.94 | -0.10 | -1.42% | 6.91 | 6.98 | 478699 | 33255 | 0.58% |
| 2026-04-08 | 6.92 | 7.04 | 0.21 | 3.07% | 6.90 | 7.04 | 828627 | 57824 | 1.01% |
| 2026-04-07 | 6.87 | 6.83 | -0.06 | -0.87% | 6.79 | 6.90 | 516659 | 35305 | 0.63% |
| 2026-04-03 | 6.82 | 6.89 | 0.10 | 1.47% | 6.81 | 7.04 | 850547 | 58846 | 1.03% |
| 2026-04-02 | 6.86 | 6.79 | -0.09 | -1.31% | 6.76 | 6.86 | 402786 | 27410 | 0.49% |
| 2026-04-01 | 6.86 | 6.88 | 0.09 | 1.33% | 6.81 | 6.90 | 606909 | 41595 | 0.74% |
| 2026-03-31 | 6.88 | 6.79 | -0.10 | -1.45% | 6.78 | 6.94 | 717034 | 49124 | 0.87% |
| 2026-03-30 | 6.85 | 6.89 | -0.03 | -0.43% | 6.82 | 6.93 | 478137 | 32840 | 0.58% |
| 2026-03-27 | 6.82 | 6.92 | 0.05 | 0.73% | 6.81 | 6.93 | 349691 | 24103 | 0.42% |
| 2026-03-26 | 6.99 | 6.87 | -0.15 | -2.14% | 6.85 | 7.02 | 559734 | 38717 | 0.68% |
| 2026-03-25 | 6.94 | 7.02 | 0.08 | 1.15% | 6.93 | 7.05 | 515806 | 36038 | 0.63% |
| 2026-03-24 | 6.93 | 6.94 | 0.09 | 1.31% | 6.86 | 7.00 | 721589 | 50054 | 0.88% |
| 2026-03-23 | 7.11 | 6.85 | -0.34 | -4.73% | 6.81 | 7.12 | 914060 | 63614 | 1.11% |
| 2026-03-20 | 7.29 | 7.19 | -0.10 | -1.37% | 7.19 | 7.31 | 522348 | 37902 | 0.63% |
| 2026-03-19 | 7.35 | 7.29 | -0.10 | -1.35% | 7.25 | 7.36 | 508924 | 37207 | 0.62% |
| 2026-03-18 | 7.39 | 7.39 | -0.01 | -0.14% | 7.34 | 7.40 | 404599 | 29799 | 0.49% |
| 2026-03-17 | 7.38 | 7.40 | 0.02 | 0.27% | 7.38 | 7.51 | 606858 | 45206 | 0.74% |