当前时间：2026-05-06 15:26:42 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.21 | 7.18 | 0.03 | 0.42% | 7.15 | 7.30 | 758353 | 54705 | 0.92% |
| 2026-04-29 | 7.05 | 7.15 | 0.08 | 1.13% | 7.04 | 7.16 | 648428 | 45997 | 0.79% |
| 2026-04-28 | 6.95 | 7.07 | 0.11 | 1.58% | 6.95 | 7.10 | 706892 | 49831 | 0.86% |
| 2026-04-27 | 6.94 | 6.96 | 0.01 | 0.14% | 6.94 | 6.99 | 367753 | 25605 | 0.45% |
| 2026-04-24 | 6.99 | 6.95 | -0.06 | -0.86% | 6.92 | 7.01 | 363932 | 25299 | 0.44% |
| 2026-04-23 | 7.01 | 7.01 | -0.02 | -0.28% | 6.99 | 7.07 | 520284 | 36561 | 0.63% |
| 2026-04-22 | 6.98 | 7.03 | 0.02 | 0.29% | 6.98 | 7.09 | 454571 | 31980 | 0.55% |
| 2026-04-21 | 7.01 | 7.01 | -0.03 | -0.43% | 6.98 | 7.03 | 366026 | 25619 | 0.44% |
| 2026-04-20 | 7.06 | 7.04 | 0.00 | 0.00% | 7.00 | 7.08 | 530585 | 37314 | 0.64% |
| 2026-04-17 | 7.09 | 7.04 | -0.08 | -1.12% | 7.03 | 7.10 | 512703 | 36172 | 0.62% |
| 2026-04-16 | 7.16 | 7.12 | -0.02 | -0.28% | 7.09 | 7.18 | 540140 | 38505 | 0.66% |
| 2026-04-15 | 7.16 | 7.14 | -0.01 | -0.14% | 7.12 | 7.18 | 406981 | 29084 | 0.49% |
| 2026-04-14 | 7.16 | 7.15 | 0.04 | 0.56% | 7.08 | 7.17 | 422912 | 30086 | 0.51% |
| 2026-04-13 | 7.06 | 7.11 | 0.00 | 0.00% | 7.06 | 7.16 | 504964 | 35945 | 0.61% |
| 2026-04-10 | 7.00 | 7.11 | 0.17 | 2.45% | 6.99 | 7.23 | 1110579 | 79320 | 1.35% |
| 2026-04-09 | 6.97 | 6.94 | -0.10 | -1.42% | 6.91 | 6.98 | 478699 | 33255 | 0.58% |
| 2026-04-08 | 6.92 | 7.04 | 0.21 | 3.07% | 6.90 | 7.04 | 828627 | 57824 | 1.01% |
| 2026-04-07 | 6.87 | 6.83 | -0.06 | -0.87% | 6.79 | 6.90 | 516659 | 35305 | 0.63% |
| 2026-04-03 | 6.82 | 6.89 | 0.10 | 1.47% | 6.81 | 7.04 | 850547 | 58846 | 1.03% |
| 2026-04-02 | 6.86 | 6.79 | -0.09 | -1.31% | 6.76 | 6.86 | 402786 | 27410 | 0.49% |
| 2026-04-01 | 6.86 | 6.88 | 0.09 | 1.33% | 6.81 | 6.90 | 606909 | 41595 | 0.74% |
| 2026-03-31 | 6.88 | 6.79 | -0.10 | -1.45% | 6.78 | 6.94 | 717034 | 49124 | 0.87% |
| 2026-03-30 | 6.85 | 6.89 | -0.03 | -0.43% | 6.82 | 6.93 | 478137 | 32840 | 0.58% |
| 2026-03-27 | 6.82 | 6.92 | 0.05 | 0.73% | 6.81 | 6.93 | 349691 | 24103 | 0.42% |
| 2026-03-26 | 6.99 | 6.87 | -0.15 | -2.14% | 6.85 | 7.02 | 559734 | 38717 | 0.68% |
| 2026-03-25 | 6.94 | 7.02 | 0.08 | 1.15% | 6.93 | 7.05 | 515806 | 36038 | 0.63% |
| 2026-03-24 | 6.93 | 6.94 | 0.09 | 1.31% | 6.86 | 7.00 | 721589 | 50054 | 0.88% |
| 2026-03-23 | 7.11 | 6.85 | -0.34 | -4.73% | 6.81 | 7.12 | 914060 | 63614 | 1.11% |
| 2026-03-20 | 7.29 | 7.19 | -0.10 | -1.37% | 7.19 | 7.31 | 522348 | 37902 | 0.63% |
| 2026-03-19 | 7.35 | 7.29 | -0.10 | -1.35% | 7.25 | 7.36 | 508924 | 37207 | 0.62% |
| 2026-03-18 | 7.39 | 7.39 | -0.01 | -0.14% | 7.34 | 7.40 | 404599 | 29799 | 0.49% |
| 2026-03-17 | 7.38 | 7.40 | 0.02 | 0.27% | 7.38 | 7.51 | 606858 | 45206 | 0.74% |
| 2026-03-16 | 7.38 | 7.38 | -0.03 | -0.40% | 7.34 | 7.40 | 396461 | 29208 | 0.48% |
| 2026-03-13 | 7.38 | 7.41 | 0.01 | 0.14% | 7.36 | 7.47 | 465035 | 34475 | 0.56% |
| 2026-03-12 | 7.36 | 7.40 | 0.02 | 0.27% | 7.36 | 7.43 | 460373 | 34064 | 0.56% |
| 2026-03-11 | 7.36 | 7.38 | 0.01 | 0.14% | 7.33 | 7.40 | 403927 | 29772 | 0.49% |
| 2026-03-10 | 7.33 | 7.37 | 0.07 | 0.96% | 7.33 | 7.38 | 488997 | 35944 | 0.59% |
| 2026-03-09 | 7.33 | 7.30 | -0.13 | -1.75% | 7.28 | 7.34 | 700585 | 51175 | 0.85% |
| 2026-03-06 | 7.35 | 7.43 | 0.05 | 0.68% | 7.34 | 7.45 | 457250 | 33867 | 0.56% |
| 2026-03-05 | 7.39 | 7.38 | 0.05 | 0.68% | 7.35 | 7.41 | 430861 | 31778 | 0.52% |
| 2026-03-04 | 7.37 | 7.33 | -0.09 | -1.21% | 7.31 | 7.40 | 713410 | 52449 | 0.87% |
| 2026-03-03 | 7.56 | 7.42 | -0.13 | -1.72% | 7.40 | 7.59 | 871298 | 65363 | 1.06% |
| 2026-03-02 | 7.62 | 7.55 | -0.13 | -1.69% | 7.52 | 7.63 | 817241 | 61805 | 0.99% |
| 2026-02-27 | 7.66 | 7.68 | 0.00 | 0.00% | 7.65 | 7.71 | 543786 | 41752 | 0.66% |
| 2026-02-26 | 7.72 | 7.68 | -0.02 | -0.26% | 7.66 | 7.72 | 412702 | 31687 | 0.50% |
| 2026-02-25 | 7.70 | 7.70 | 0.01 | 0.13% | 7.68 | 7.78 | 960967 | 74239 | 1.17% |
| 2026-02-24 | 7.67 | 7.69 | 0.05 | 0.65% | 7.66 | 7.71 | 357559 | 27477 | 0.43% |
| 2026-02-13 | 7.71 | 7.64 | -0.08 | -1.04% | 7.64 | 7.74 | 477854 | 36786 | 0.58% |
| 2026-02-12 | 7.76 | 7.72 | -0.04 | -0.52% | 7.71 | 7.77 | 447742 | 34621 | 0.54% |
| 2026-02-11 | 7.78 | 7.76 | -0.01 | -0.13% | 7.75 | 7.79 | 382719 | 29737 | 0.46% |
| 2026-02-10 | 7.79 | 7.77 | -0.02 | -0.26% | 7.76 | 7.80 | 374254 | 29102 | 0.45% |
| 2026-02-09 | 7.78 | 7.79 | 0.05 | 0.65% | 7.76 | 7.80 | 481802 | 37476 | 0.59% |
| 2026-02-06 | 7.76 | 7.74 | -0.05 | -0.64% | 7.73 | 7.79 | 433081 | 33609 | 0.53% |
| 2026-02-05 | 7.77 | 7.80 | 0.00 | 0.00% | 7.74 | 7.84 | 566615 | 44121 | 0.69% |
| 2026-02-04 | 7.74 | 7.80 | 0.05 | 0.65% | 7.71 | 7.82 | 704174 | 54651 | 0.86% |
| 2026-02-03 | 7.82 | 7.75 | -0.03 | -0.39% | 7.71 | 7.83 | 801547 | 62099 | 0.97% |
| 2026-02-02 | 7.84 | 7.78 | -0.08 | -1.02% | 7.77 | 7.93 | 1040190 | 81541 | 1.26% |
| 2026-01-30 | 7.94 | 7.86 | -0.16 | -2.00% | 7.83 | 7.97 | 1490338 | 117601 | 1.81% |
| 2026-01-29 | 7.91 | 8.02 | 0.09 | 1.13% | 7.82 | 8.03 | 1797833 | 142066 | 2.18% |
| 2026-01-28 | 7.96 | 7.93 | -0.05 | -0.63% | 7.91 | 8.08 | 1676790 | 134252 | 2.04% |
| 2026-01-27 | 7.93 | 7.98 | 0.04 | 0.50% | 7.79 | 8.02 | 1417834 | 112279 | 1.72% |
| 2026-01-26 | 7.91 | 7.94 | 0.04 | 0.51% | 7.89 | 8.04 | 1166112 | 92662 | 1.42% |