当前时间：2026-07-01 11:29:26 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 19.95 | 19.90 | 0.07 | 0.35% | 19.40 | 20.15 | 13011 | 2577 | 2.75% |
| 2026-06-29 | 20.13 | 19.83 | -0.10 | -0.50% | 19.00 | 20.16 | 17959 | 3523 | 3.80% |
| 2026-06-26 | 20.28 | 19.93 | -0.35 | -1.73% | 19.55 | 20.28 | 13008 | 2585 | 2.75% |
| 2026-06-25 | 20.91 | 20.28 | -0.63 | -3.01% | 20.01 | 20.91 | 17347 | 3522 | 3.67% |
| 2026-06-24 | 21.90 | 20.91 | -0.90 | -4.13% | 20.70 | 22.01 | 18011 | 3815 | 3.81% |
| 2026-06-23 | 21.69 | 21.81 | 0.10 | 0.46% | 21.45 | 22.41 | 19671 | 4339 | 4.16% |
| 2026-06-22 | 21.30 | 21.71 | 0.21 | 0.98% | 20.51 | 21.84 | 20224 | 4281 | 4.28% |
| 2026-06-18 | 21.80 | 21.50 | -0.31 | -1.42% | 21.27 | 21.98 | 13725 | 2962 | 2.90% |
| 2026-06-17 | 22.26 | 21.81 | -0.42 | -1.89% | 21.62 | 22.28 | 13035 | 2851 | 2.76% |
| 2026-06-16 | 22.40 | 22.23 | -0.24 | -1.07% | 21.71 | 22.65 | 15475 | 3426 | 3.28% |
| 2026-06-15 | 22.90 | 22.47 | -0.44 | -1.92% | 22.31 | 23.71 | 16219 | 3717 | 3.43% |
| 2026-06-12 | 23.36 | 22.91 | 0.01 | 0.04% | 22.65 | 23.36 | 12516 | 2886 | 2.65% |
| 2026-06-11 | 22.88 | 22.90 | -0.24 | -1.04% | 22.43 | 23.28 | 10183 | 2320 | 2.16% |
| 2026-06-10 | 23.03 | 23.14 | -0.13 | -0.56% | 22.58 | 23.53 | 11492 | 2646 | 2.43% |
| 2026-06-09 | 23.28 | 23.27 | 0.10 | 0.43% | 22.84 | 23.67 | 14376 | 3339 | 3.29% |
| 2026-06-08 | 23.69 | 23.17 | -0.64 | -2.69% | 22.73 | 24.49 | 18064 | 4261 | 4.14% |
| 2026-06-05 | 23.90 | 23.81 | 0.34 | 1.45% | 23.03 | 24.39 | 23362 | 5574 | 5.35% |
| 2026-06-04 | 24.57 | 23.47 | -0.78 | -3.22% | 23.20 | 26.55 | 27600 | 6646 | 6.32% |
| 2026-06-03 | 24.58 | 24.25 | -0.32 | -1.30% | 23.90 | 24.70 | 18296 | 4438 | 4.19% |
| 2026-06-02 | 24.98 | 24.57 | -0.41 | -1.64% | 23.95 | 25.53 | 20741 | 5081 | 4.75% |
| 2026-06-01 | 24.11 | 24.98 | 0.92 | 3.82% | 19.25 | 25.30 | 20556 | 5094 | 4.71% |
| 2026-05-29 | 25.07 | 24.06 | -0.98 | -3.91% | 23.80 | 25.26 | 17878 | 4366 | 4.10% |
| 2026-05-28 | 25.08 | 25.04 | -0.09 | -0.36% | 24.23 | 25.44 | 13888 | 3453 | 3.18% |
| 2026-05-27 | 25.91 | 25.13 | -0.78 | -3.01% | 24.54 | 26.01 | 20878 | 5220 | 4.78% |
| 2026-05-26 | 26.33 | 25.91 | -0.46 | -1.74% | 25.60 | 26.39 | 17156 | 4458 | 3.93% |
| 2026-05-25 | 27.70 | 26.37 | -1.27 | -4.59% | 25.88 | 28.08 | 22764 | 6070 | 5.22% |
| 2026-05-22 | 27.30 | 27.64 | 0.33 | 1.21% | 26.81 | 27.87 | 15752 | 4317 | 3.61% |
| 2026-05-21 | 28.63 | 27.31 | -1.22 | -4.28% | 27.10 | 28.95 | 17063 | 4800 | 3.91% |
| 2026-05-20 | 29.21 | 28.53 | -0.68 | -2.33% | 28.12 | 29.21 | 15979 | 4558 | 3.66% |
| 2026-05-19 | 29.40 | 29.21 | -0.24 | -0.81% | 28.68 | 29.80 | 11690 | 3410 | 2.68% |
| 2026-05-18 | 29.30 | 29.45 | 0.25 | 0.86% | 28.85 | 29.69 | 12935 | 3781 | 2.96% |
| 2026-05-15 | 29.51 | 29.20 | -0.22 | -0.75% | 28.92 | 30.02 | 17720 | 5227 | 4.06% |
| 2026-05-14 | 29.53 | 29.42 | 0.03 | 0.10% | 28.92 | 30.23 | 20466 | 6031 | 4.69% |
| 2026-05-13 | 29.62 | 29.39 | -0.23 | -0.78% | 29.08 | 29.98 | 13196 | 3896 | 3.02% |
| 2026-05-12 | 30.28 | 29.62 | -0.65 | -2.15% | 29.39 | 30.58 | 11843 | 3530 | 2.71% |
| 2026-05-11 | 30.42 | 30.27 | 0.03 | 0.10% | 29.94 | 30.55 | 14375 | 4336 | 3.29% |
| 2026-05-08 | 29.95 | 30.24 | 0.34 | 1.14% | 29.82 | 30.29 | 14738 | 4438 | 3.38% |
| 2026-05-07 | 30.25 | 29.90 | -0.16 | -0.53% | 29.82 | 30.68 | 15735 | 4749 | 3.61% |
| 2026-05-06 | 30.05 | 30.06 | 0.11 | 0.37% | 29.81 | 30.50 | 22977 | 6934 | 5.26% |
| 2026-04-30 | 29.37 | 29.95 | 0.61 | 2.08% | 29.37 | 30.45 | 18483 | 5512 | 4.23% |
| 2026-04-29 | 28.60 | 29.34 | 0.74 | 2.59% | 28.45 | 29.70 | 19386 | 5696 | 4.44% |
| 2026-04-28 | 28.55 | 28.60 | -0.11 | -0.38% | 28.10 | 28.85 | 23207 | 6627 | 5.32% |
| 2026-04-27 | 28.53 | 28.71 | 0.16 | 0.56% | 27.82 | 28.95 | 32537 | 9265 | 7.45% |
| 2026-04-24 | 28.95 | 28.55 | -0.66 | -2.26% | 27.60 | 28.95 | 25288 | 7105 | 5.79% |
| 2026-04-23 | 29.87 | 29.21 | -0.60 | -2.01% | 29.17 | 29.87 | 9493 | 2792 | 2.17% |
| 2026-04-22 | 29.66 | 29.81 | -0.04 | -0.13% | 29.43 | 29.85 | 10259 | 3048 | 2.35% |
| 2026-04-21 | 29.42 | 29.85 | 0.28 | 0.95% | 29.28 | 29.99 | 13383 | 3971 | 3.07% |
| 2026-04-20 | 29.03 | 29.57 | 0.56 | 1.93% | 28.73 | 29.88 | 19328 | 5684 | 4.43% |
| 2026-04-17 | 28.38 | 29.01 | 0.70 | 2.47% | 28.18 | 29.28 | 17702 | 5099 | 4.06% |
| 2026-04-16 | 27.45 | 28.31 | 0.88 | 3.21% | 27.15 | 28.32 | 15411 | 4288 | 3.53% |
| 2026-04-15 | 27.81 | 27.43 | -0.38 | -1.37% | 27.25 | 27.90 | 14285 | 3930 | 3.27% |
| 2026-04-14 | 28.49 | 27.81 | -0.51 | -1.80% | 27.45 | 28.52 | 12791 | 3562 | 2.93% |
| 2026-04-13 | 28.97 | 28.32 | -0.65 | -2.24% | 27.81 | 28.97 | 13786 | 3889 | 3.16% |
| 2026-04-10 | 28.91 | 28.97 | 0.28 | 0.98% | 28.54 | 29.28 | 12650 | 3663 | 2.90% |
| 2026-04-09 | 29.37 | 28.69 | -0.68 | -2.32% | 28.41 | 29.37 | 9564 | 2756 | 2.19% |
| 2026-04-08 | 28.55 | 29.37 | 1.36 | 4.86% | 28.43 | 29.53 | 12305 | 3586 | 2.82% |
| 2026-04-07 | 27.08 | 28.01 | 1.01 | 3.74% | 26.73 | 28.12 | 13914 | 3859 | 3.19% |
| 2026-04-03 | 28.25 | 27.00 | -1.01 | -3.61% | 26.77 | 28.25 | 13708 | 3711 | 3.14% |
| 2026-04-02 | 29.00 | 28.01 | -0.87 | -3.01% | 27.67 | 29.06 | 12170 | 3436 | 2.79% |
| 2026-04-01 | 29.10 | 28.88 | 0.17 | 0.59% | 28.58 | 29.40 | 10332 | 2986 | 2.37% |
| 2026-03-31 | 29.08 | 28.71 | -0.39 | -1.34% | 28.56 | 29.46 | 13276 | 3845 | 3.04% |
| 2026-03-30 | 28.34 | 29.10 | 0.56 | 1.96% | 28.11 | 29.10 | 12259 | 3521 | 2.81% |
| 2026-03-27 | 27.88 | 28.54 | 0.35 | 1.24% | 27.55 | 28.65 | 15393 | 4349 | 3.53% |
| 2026-03-26 | 28.00 | 28.19 | 0.04 | 0.14% | 28.00 | 28.70 | 14512 | 4104 | 3.32% |
| 2026-03-25 | 27.06 | 28.15 | 1.11 | 4.11% | 27.06 | 28.20 | 15600 | 4354 | 3.57% |
| 2026-03-24 | 25.93 | 27.04 | 1.57 | 6.16% | 25.53 | 27.05 | 19774 | 5186 | 4.53% |
| 2026-03-23 | 27.06 | 25.47 | -2.14 | -7.75% | 25.07 | 27.16 | 22025 | 5766 | 5.05% |