当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.17 | 27.61 | -1.42 | -4.89% | 27.58 | 29.21 | 24470 | 6916 | 5.61% |
| 2026-03-19 | 29.60 | 29.03 | -0.80 | -2.68% | 28.90 | 29.83 | 15434 | 4511 | 3.54% |
| 2026-03-18 | 29.16 | 29.83 | 0.77 | 2.65% | 29.06 | 29.86 | 13083 | 3860 | 3.00% |
| 2026-03-17 | 29.83 | 29.06 | -0.72 | -2.42% | 29.06 | 30.08 | 14876 | 4405 | 3.41% |
| 2026-03-16 | 29.71 | 29.78 | -0.23 | -0.77% | 29.48 | 30.30 | 18619 | 5557 | 4.27% |
| 2026-03-13 | 29.66 | 30.01 | 0.46 | 1.56% | 29.32 | 30.65 | 18235 | 5488 | 4.18% |
| 2026-03-12 | 29.87 | 29.55 | -0.45 | -1.50% | 29.42 | 30.13 | 11487 | 3420 | 2.63% |
| 2026-03-11 | 30.05 | 30.00 | -0.07 | -0.23% | 29.60 | 30.80 | 12007 | 3615 | 2.75% |
| 2026-03-10 | 29.26 | 30.07 | 1.01 | 3.48% | 29.26 | 30.09 | 14379 | 4298 | 3.29% |
| 2026-03-09 | 29.28 | 29.06 | -0.35 | -1.19% | 28.69 | 29.40 | 16947 | 4925 | 3.88% |
| 2026-03-06 | 28.10 | 29.41 | 1.16 | 4.11% | 27.82 | 29.58 | 16072 | 4669 | 3.68% |
| 2026-03-05 | 28.05 | 28.25 | 0.73 | 2.65% | 27.89 | 28.56 | 14203 | 4014 | 3.25% |
| 2026-03-04 | 27.30 | 27.52 | 0.00 | 0.00% | 27.02 | 27.94 | 15411 | 4242 | 3.53% |
| 2026-03-03 | 28.37 | 27.52 | -0.86 | -3.03% | 27.45 | 28.69 | 19216 | 5405 | 4.40% |
| 2026-03-02 | 29.51 | 28.38 | -1.42 | -4.77% | 28.06 | 29.65 | 23925 | 6839 | 5.48% |
| 2026-02-27 | 29.79 | 29.80 | -0.03 | -0.10% | 29.53 | 29.86 | 9604 | 2851 | 2.20% |
| 2026-02-26 | 30.10 | 29.83 | -0.26 | -0.86% | 29.62 | 30.36 | 14507 | 4327 | 3.32% |
| 2026-02-25 | 29.93 | 30.09 | 0.25 | 0.84% | 29.66 | 30.54 | 15292 | 4623 | 3.50% |
| 2026-02-24 | 29.37 | 29.84 | 0.54 | 1.84% | 29.19 | 29.95 | 13310 | 3950 | 3.05% |
| 2026-02-13 | 29.19 | 29.30 | 0.24 | 0.83% | 28.92 | 29.68 | 18528 | 5449 | 4.25% |
| 2026-02-12 | 29.52 | 29.06 | -0.46 | -1.56% | 28.93 | 29.59 | 13754 | 4018 | 3.15% |
| 2026-02-11 | 29.40 | 29.52 | 0.12 | 0.41% | 29.14 | 29.84 | 13953 | 4122 | 3.20% |
| 2026-02-10 | 29.54 | 29.40 | -0.04 | -0.14% | 29.35 | 29.80 | 12616 | 3729 | 2.89% |
| 2026-02-09 | 29.38 | 29.44 | 0.35 | 1.20% | 29.14 | 29.53 | 14094 | 4139 | 3.23% |
| 2026-02-06 | 29.16 | 29.09 | -0.11 | -0.38% | 28.75 | 29.66 | 20266 | 5928 | 4.64% |
| 2026-02-05 | 28.73 | 29.20 | 0.32 | 1.11% | 28.73 | 29.97 | 28052 | 8270 | 6.43% |
| 2026-02-04 | 28.83 | 28.88 | 0.05 | 0.17% | 28.58 | 29.42 | 14992 | 4339 | 3.43% |
| 2026-02-03 | 28.22 | 28.83 | 0.68 | 2.42% | 28.10 | 28.85 | 17212 | 4920 | 3.94% |
| 2026-02-02 | 28.53 | 28.15 | -0.36 | -1.26% | 28.09 | 28.71 | 19457 | 5537 | 4.46% |
| 2026-01-30 | 27.77 | 28.51 | 0.73 | 2.63% | 27.60 | 28.55 | 18808 | 5297 | 4.31% |
| 2026-01-29 | 27.88 | 27.78 | -0.09 | -0.32% | 27.51 | 28.29 | 11363 | 3170 | 2.60% |
| 2026-01-28 | 28.43 | 27.87 | -0.58 | -2.04% | 27.72 | 28.56 | 11543 | 3238 | 2.64% |
| 2026-01-27 | 28.23 | 28.45 | 0.08 | 0.28% | 27.41 | 28.48 | 17540 | 4908 | 4.02% |
| 2026-01-26 | 28.93 | 28.37 | -0.38 | -1.32% | 28.19 | 28.93 | 18365 | 5229 | 4.21% |
| 2026-01-23 | 28.57 | 28.75 | 0.18 | 0.63% | 28.36 | 28.78 | 13548 | 3872 | 3.10% |
| 2026-01-22 | 28.32 | 28.57 | 0.31 | 1.10% | 28.09 | 28.70 | 13520 | 3850 | 3.10% |
| 2026-01-21 | 28.07 | 28.26 | 0.06 | 0.21% | 27.69 | 28.30 | 12718 | 3577 | 2.91% |
| 2026-01-20 | 27.82 | 28.20 | 0.41 | 1.48% | 27.71 | 28.21 | 16520 | 4624 | 3.78% |
| 2026-01-19 | 27.33 | 27.79 | 0.32 | 1.16% | 27.19 | 27.97 | 15807 | 4379 | 3.62% |
| 2026-01-16 | 27.34 | 27.47 | 0.18 | 0.66% | 26.92 | 27.53 | 13676 | 3725 | 3.13% |
| 2026-01-15 | 27.02 | 27.29 | 0.09 | 0.33% | 27.02 | 27.40 | 10301 | 2803 | 2.36% |
| 2026-01-14 | 27.12 | 27.20 | 0.14 | 0.52% | 26.60 | 27.48 | 16589 | 4504 | 3.80% |
| 2026-01-13 | 27.12 | 27.06 | -0.09 | -0.33% | 26.88 | 27.60 | 18359 | 5010 | 4.21% |
| 2026-01-12 | 26.64 | 27.15 | 0.51 | 1.91% | 26.46 | 27.31 | 17127 | 4620 | 3.92% |
| 2026-01-09 | 26.30 | 26.64 | 0.28 | 1.06% | 26.16 | 26.64 | 12948 | 3425 | 2.97% |
| 2026-01-08 | 26.05 | 26.36 | 0.26 | 1.00% | 25.98 | 26.60 | 11662 | 3074 | 2.67% |
| 2026-01-07 | 26.13 | 26.10 | -0.03 | -0.11% | 25.91 | 26.34 | 11692 | 3051 | 2.68% |
| 2026-01-06 | 26.35 | 26.13 | -0.22 | -0.83% | 26.11 | 26.66 | 12802 | 3367 | 2.93% |
| 2026-01-05 | 25.88 | 26.35 | 0.44 | 1.70% | 25.80 | 26.47 | 12690 | 3333 | 2.91% |
| 2025-12-31 | 25.72 | 25.91 | 0.19 | 0.74% | 25.46 | 25.95 | 9917 | 2550 | 2.27% |
| 2025-12-30 | 25.85 | 25.72 | -0.19 | -0.73% | 25.65 | 26.13 | 9394 | 2427 | 2.15% |
| 2025-12-29 | 25.83 | 25.91 | 0.14 | 0.54% | 25.57 | 26.10 | 9505 | 2461 | 2.18% |
| 2025-12-26 | 26.20 | 25.77 | -0.32 | -1.23% | 25.71 | 26.26 | 10212 | 2645 | 2.34% |
| 2025-12-25 | 26.04 | 26.09 | 0.12 | 0.46% | 25.75 | 26.22 | 9339 | 2424 | 2.14% |
| 2025-12-24 | 25.80 | 25.97 | 0.11 | 0.43% | 25.67 | 26.12 | 8218 | 2130 | 1.88% |
| 2025-12-23 | 26.17 | 25.86 | -0.40 | -1.52% | 25.65 | 26.36 | 15503 | 4006 | 3.55% |
| 2025-12-22 | 26.40 | 26.26 | -0.10 | -0.38% | 26.17 | 26.57 | 10251 | 2698 | 2.35% |
| 2025-12-19 | 25.85 | 26.36 | 0.64 | 2.49% | 25.69 | 26.37 | 11138 | 2902 | 2.55% |
| 2025-12-18 | 25.07 | 25.72 | 0.53 | 2.10% | 25.07 | 26.08 | 15694 | 4049 | 3.60% |
| 2025-12-17 | 25.20 | 25.19 | 0.02 | 0.08% | 24.62 | 25.35 | 12900 | 3220 | 2.96% |
| 2025-12-16 | 25.43 | 25.17 | -0.41 | -1.60% | 25.02 | 25.70 | 13044 | 3291 | 2.99% |
| 2025-12-15 | 25.68 | 25.58 | -0.13 | -0.51% | 25.06 | 25.96 | 16332 | 4177 | 3.74% |
| 2025-12-12 | 26.11 | 25.71 | -0.40 | -1.53% | 25.60 | 26.56 | 15715 | 4089 | 3.60% |