致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.21 | 8.18 | -0.25 | -2.97% | 8.10 | 8.27 | 136386 | 11162 | 5.25% |
| 2025-10-30 | 8.48 | 8.43 | -0.04 | -0.47% | 8.41 | 8.53 | 73929 | 6257 | 2.85% |
| 2025-10-29 | 8.48 | 8.47 | 0.01 | 0.12% | 8.34 | 8.48 | 65577 | 5518 | 2.53% |
| 2025-10-28 | 8.50 | 8.46 | -0.05 | -0.59% | 8.44 | 8.58 | 63337 | 5387 | 2.44% |
| 2025-10-27 | 8.36 | 8.51 | 0.23 | 2.78% | 8.36 | 8.64 | 112109 | 9578 | 4.32% |
| 2025-10-24 | 8.25 | 8.28 | 0.04 | 0.49% | 8.22 | 8.37 | 57809 | 4795 | 2.23% |
| 2025-10-23 | 8.27 | 8.24 | -0.03 | -0.36% | 8.12 | 8.27 | 45048 | 3678 | 1.74% |
| 2025-10-22 | 8.30 | 8.27 | -0.08 | -0.96% | 8.23 | 8.37 | 50479 | 4185 | 1.94% |
| 2025-10-21 | 8.14 | 8.35 | 0.23 | 2.83% | 8.10 | 8.37 | 67783 | 5607 | 2.61% |
| 2025-10-20 | 8.18 | 8.12 | 0.07 | 0.87% | 8.06 | 8.26 | 55016 | 4488 | 2.12% |
| 2025-10-17 | 8.30 | 8.05 | -0.24 | -2.90% | 8.04 | 8.35 | 77475 | 6332 | 2.98% |
| 2025-10-16 | 8.43 | 8.29 | -0.21 | -2.47% | 8.26 | 8.46 | 77761 | 6493 | 3.00% |
| 2025-10-15 | 8.47 | 8.50 | 0.01 | 0.12% | 8.40 | 8.62 | 68794 | 5839 | 2.65% |
| 2025-10-14 | 8.68 | 8.49 | -0.14 | -1.62% | 8.42 | 8.78 | 92222 | 7921 | 3.55% |
| 2025-10-13 | 8.35 | 8.63 | 0.09 | 1.05% | 8.20 | 8.67 | 95210 | 8088 | 3.67% |
| 2025-10-10 | 8.78 | 8.54 | -0.27 | -3.06% | 8.52 | 8.78 | 106817 | 9179 | 4.11% |
| 2025-10-09 | 8.73 | 8.81 | 0.13 | 1.50% | 8.73 | 8.88 | 137090 | 12092 | 5.28% |
| 2025-09-30 | 8.68 | 8.68 | 0.00 | 0.00% | 8.62 | 8.76 | 98640 | 8567 | 3.80% |
| 2025-09-29 | 8.62 | 8.68 | 0.12 | 1.40% | 8.46 | 8.78 | 98823 | 8559 | 3.81% |
| 2025-09-26 | 8.52 | 8.56 | -0.02 | -0.23% | 8.46 | 8.69 | 68650 | 5894 | 2.64% |
| 2025-09-25 | 8.49 | 8.58 | 0.09 | 1.06% | 8.49 | 8.88 | 109728 | 9522 | 4.23% |
| 2025-09-24 | 8.11 | 8.49 | 0.38 | 4.69% | 8.09 | 8.52 | 106574 | 8903 | 4.11% |
| 2025-09-23 | 8.45 | 8.11 | -0.33 | -3.91% | 7.96 | 8.45 | 130122 | 10567 | 5.01% |
| 2025-09-22 | 8.37 | 8.44 | 0.02 | 0.24% | 8.31 | 8.45 | 56043 | 4704 | 2.16% |
| 2025-09-19 | 8.47 | 8.42 | -0.02 | -0.24% | 8.36 | 8.66 | 96418 | 8183 | 3.71% |
| 2025-09-18 | 8.60 | 8.44 | -0.16 | -1.86% | 8.39 | 8.80 | 150455 | 12987 | 5.80% |
| 2025-09-17 | 8.58 | 8.60 | -0.06 | -0.69% | 8.57 | 8.70 | 74176 | 6398 | 2.86% |
| 2025-09-16 | 8.66 | 8.66 | 0.02 | 0.23% | 8.52 | 8.67 | 66398 | 5718 | 2.56% |
| 2025-09-15 | 8.69 | 8.64 | -0.08 | -0.92% | 8.61 | 8.75 | 90507 | 7846 | 3.49% |
| 2025-09-12 | 8.73 | 8.72 | 0.00 | 0.00% | 8.61 | 8.83 | 76539 | 6671 | 2.95% |
| 2025-09-11 | 8.60 | 8.72 | 0.09 | 1.04% | 8.46 | 8.74 | 82572 | 7106 | 3.18% |
| 2025-09-10 | 8.71 | 8.63 | 0.00 | 0.00% | 8.58 | 8.82 | 78649 | 6818 | 3.03% |
| 2025-09-09 | 8.78 | 8.63 | -0.10 | -1.15% | 8.57 | 8.83 | 100095 | 8703 | 3.86% |
| 2025-09-08 | 8.79 | 8.73 | 0.06 | 0.69% | 8.58 | 8.80 | 96540 | 8388 | 3.72% |
| 2025-09-05 | 8.47 | 8.67 | 0.27 | 3.21% | 8.41 | 8.70 | 97901 | 8409 | 3.77% |
| 2025-09-04 | 8.44 | 8.40 | -0.06 | -0.71% | 8.28 | 8.59 | 74469 | 6310 | 2.87% |
| 2025-09-03 | 8.68 | 8.46 | -0.20 | -2.31% | 8.42 | 8.71 | 82697 | 7087 | 3.19% |
| 2025-09-02 | 8.91 | 8.66 | -0.27 | -3.02% | 8.49 | 8.91 | 99562 | 8615 | 3.84% |
| 2025-09-01 | 8.83 | 8.93 | 0.12 | 1.36% | 8.82 | 9.00 | 87346 | 7784 | 3.36% |
| 2025-08-29 | 8.93 | 8.81 | -0.10 | -1.12% | 8.74 | 8.98 | 91963 | 8110 | 3.54% |
| 2025-08-28 | 8.97 | 8.91 | -0.02 | -0.22% | 8.62 | 9.08 | 146122 | 12955 | 5.63% |
| 2025-08-27 | 9.34 | 8.93 | -0.36 | -3.88% | 8.91 | 9.35 | 180810 | 16484 | 6.97% |
| 2025-08-26 | 9.46 | 9.29 | -0.36 | -3.73% | 9.07 | 9.47 | 232475 | 21628 | 8.96% |
| 2025-08-25 | 9.58 | 9.65 | 0.07 | 0.73% | 9.42 | 9.94 | 213331 | 20540 | 8.22% |
| 2025-08-22 | 9.50 | 9.58 | 0.11 | 1.16% | 9.45 | 9.66 | 143041 | 13632 | 5.51% |
| 2025-08-21 | 9.46 | 9.47 | 0.01 | 0.11% | 9.36 | 9.64 | 117297 | 11126 | 4.52% |
| 2025-08-20 | 9.31 | 9.46 | 0.04 | 0.42% | 9.28 | 9.50 | 108424 | 10157 | 4.18% |
| 2025-08-19 | 9.46 | 9.42 | -0.09 | -0.95% | 9.31 | 9.59 | 124805 | 11746 | 4.81% |
| 2025-08-18 | 9.36 | 9.51 | 0.13 | 1.39% | 9.36 | 9.64 | 160177 | 15237 | 6.17% |
| 2025-08-15 | 9.03 | 9.38 | 0.38 | 4.22% | 8.97 | 9.40 | 141110 | 13147 | 5.44% |
| 2025-08-14 | 9.36 | 9.00 | -0.38 | -4.05% | 8.97 | 9.46 | 106341 | 9720 | 4.10% |
| 2025-08-13 | 9.25 | 9.38 | 0.10 | 1.08% | 9.15 | 9.43 | 87703 | 8167 | 3.38% |
| 2025-08-12 | 9.39 | 9.28 | -0.10 | -1.07% | 9.14 | 9.42 | 87323 | 8078 | 3.36% |
| 2025-08-11 | 9.20 | 9.38 | 0.32 | 3.53% | 9.15 | 9.46 | 101802 | 9499 | 3.92% |
| 2025-08-08 | 9.22 | 9.06 | -0.05 | -0.55% | 8.98 | 9.22 | 62874 | 5687 | 2.42% |
| 2025-08-07 | 9.26 | 9.11 | -0.08 | -0.87% | 9.11 | 9.28 | 58660 | 5386 | 2.26% |
| 2025-08-06 | 9.15 | 9.19 | 0.00 | 0.00% | 9.11 | 9.25 | 77356 | 7107 | 2.98% |
| 2025-08-05 | 9.05 | 9.19 | 0.09 | 0.99% | 9.04 | 9.29 | 86415 | 7903 | 3.33% |
| 2025-08-04 | 8.93 | 9.10 | -0.08 | -0.87% | 8.75 | 9.12 | 127170 | 11322 | 4.90% |
| 2025-08-01 | 9.33 | 9.18 | -0.10 | -1.08% | 9.11 | 9.45 | 92949 | 8580 | 3.58% |
| 2025-07-31 | 9.11 | 9.28 | 0.18 | 1.98% | 9.08 | 9.68 | 160280 | 15096 | 6.17% |
| 2025-07-30 | 9.24 | 9.10 | -0.14 | -1.52% | 9.05 | 9.50 | 135344 | 12514 | 5.21% |
| 2025-07-29 | 9.12 | 9.24 | 0.13 | 1.43% | 9.01 | 9.27 | 102059 | 9355 | 3.93% |
| 2025-07-28 | 9.08 | 9.11 | 0.11 | 1.22% | 8.88 | 9.16 | 148272 | 13359 | 5.71% |
| 2025-07-25 | 9.25 | 9.00 | 0.33 | 3.81% | 8.93 | 9.59 | 243816 | 22303 | 9.39% |
| 2025-07-24 | 8.61 | 8.67 | 0.12 | 1.40% | 8.53 | 8.72 | 55593 | 4818 | 2.14% |