致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.82 | 6.79 | -0.06 | -0.88% | 6.72 | 6.87 | 22408 | 1521 | 0.88% |
| 2025-04-02 | 6.79 | 6.85 | 0.03 | 0.44% | 6.79 | 6.94 | 21106 | 1449 | 0.83% |
| 2025-04-01 | 6.71 | 6.82 | 0.16 | 2.40% | 6.68 | 6.91 | 34235 | 2342 | 1.34% |
| 2025-03-31 | 6.73 | 6.66 | -0.13 | -1.91% | 6.59 | 6.78 | 33411 | 2226 | 1.31% |
| 2025-03-28 | 6.95 | 6.79 | -0.17 | -2.44% | 6.77 | 7.04 | 39616 | 2727 | 1.55% |
| 2025-03-27 | 6.81 | 6.96 | 0.16 | 2.35% | 6.66 | 7.02 | 54212 | 3740 | 2.13% |
| 2025-03-26 | 6.67 | 6.80 | 0.09 | 1.34% | 6.67 | 6.88 | 29878 | 2033 | 1.17% |
| 2025-03-25 | 6.66 | 6.71 | 0.07 | 1.05% | 6.56 | 6.74 | 22794 | 1516 | 0.89% |
| 2025-03-24 | 6.85 | 6.64 | -0.19 | -2.78% | 6.56 | 6.89 | 31911 | 2141 | 1.25% |
| 2025-03-21 | 6.89 | 6.83 | -0.09 | -1.30% | 6.82 | 6.94 | 22984 | 1578 | 0.90% |
| 2025-03-20 | 6.99 | 6.92 | -0.02 | -0.29% | 6.88 | 6.99 | 18431 | 1278 | 0.72% |
| 2025-03-19 | 7.03 | 6.94 | -0.10 | -1.42% | 6.91 | 7.04 | 30898 | 2151 | 1.21% |
| 2025-03-18 | 6.92 | 7.04 | 0.13 | 1.88% | 6.92 | 7.22 | 62464 | 4432 | 2.45% |
| 2025-03-17 | 6.92 | 6.91 | 0.01 | 0.14% | 6.88 | 6.97 | 27052 | 1873 | 1.06% |
| 2025-03-14 | 6.79 | 6.90 | 0.06 | 0.88% | 6.76 | 6.92 | 39339 | 2697 | 1.54% |
| 2025-03-13 | 6.96 | 6.84 | -0.09 | -1.30% | 6.76 | 6.96 | 38985 | 2662 | 1.53% |
| 2025-03-12 | 6.98 | 6.93 | -0.04 | -0.57% | 6.91 | 7.03 | 38411 | 2675 | 1.51% |
| 2025-03-11 | 6.87 | 6.97 | 0.06 | 0.87% | 6.82 | 6.97 | 40657 | 2802 | 1.59% |
| 2025-03-10 | 6.94 | 6.91 | -0.13 | -1.85% | 6.81 | 6.97 | 63663 | 4391 | 2.50% |
| 2025-03-07 | 7.18 | 7.04 | -0.13 | -1.81% | 7.02 | 7.18 | 42514 | 3009 | 1.67% |
| 2025-03-06 | 7.07 | 7.17 | 0.11 | 1.56% | 7.04 | 7.18 | 46145 | 3290 | 1.81% |
| 2025-03-05 | 7.13 | 7.06 | -0.06 | -0.84% | 6.98 | 7.15 | 34196 | 2406 | 1.34% |
| 2025-03-04 | 7.08 | 7.12 | 0.04 | 0.56% | 7.02 | 7.18 | 33921 | 2404 | 1.33% |
| 2025-03-03 | 7.00 | 7.08 | 0.09 | 1.29% | 6.99 | 7.18 | 40215 | 2858 | 1.58% |
| 2025-02-28 | 7.15 | 6.99 | -0.23 | -3.19% | 6.96 | 7.17 | 55001 | 3873 | 2.16% |
| 2025-02-27 | 7.21 | 7.22 | 0.01 | 0.14% | 7.09 | 7.23 | 45299 | 3246 | 1.78% |
| 2025-02-26 | 7.16 | 7.21 | 0.04 | 0.56% | 7.16 | 7.26 | 34273 | 2469 | 1.34% |
| 2025-02-25 | 7.14 | 7.17 | -0.04 | -0.55% | 7.14 | 7.23 | 34455 | 2475 | 1.35% |
| 2025-02-24 | 7.31 | 7.21 | -0.08 | -1.10% | 7.15 | 7.31 | 36481 | 2627 | 1.43% |
| 2025-02-21 | 7.16 | 7.29 | 0.08 | 1.11% | 7.12 | 7.30 | 45005 | 3253 | 1.77% |
| 2025-02-20 | 7.10 | 7.21 | 0.09 | 1.26% | 7.09 | 7.23 | 35446 | 2543 | 1.39% |
| 2025-02-19 | 6.93 | 7.12 | 0.16 | 2.30% | 6.91 | 7.12 | 29342 | 2064 | 1.15% |
| 2025-02-18 | 7.05 | 6.96 | -0.16 | -2.25% | 6.92 | 7.15 | 36134 | 2551 | 1.42% |
| 2025-02-17 | 7.02 | 7.12 | 0.06 | 0.85% | 7.01 | 7.20 | 33616 | 2387 | 1.32% |
| 2025-02-14 | 7.02 | 7.06 | 0.11 | 1.58% | 7.02 | 7.32 | 51068 | 3641 | 2.00% |
| 2025-02-13 | 7.05 | 6.95 | -0.09 | -1.28% | 6.95 | 7.05 | 26896 | 1881 | 1.05% |
| 2025-02-12 | 6.99 | 7.04 | 0.05 | 0.72% | 6.93 | 7.07 | 29878 | 2093 | 1.17% |
| 2025-02-11 | 7.05 | 6.99 | -0.04 | -0.57% | 6.91 | 7.07 | 33182 | 2316 | 1.30% |
| 2025-02-10 | 7.00 | 7.03 | 0.08 | 1.15% | 6.92 | 7.03 | 24565 | 1715 | 0.96% |
| 2025-02-07 | 6.93 | 6.95 | 0.03 | 0.43% | 6.87 | 7.03 | 44162 | 3068 | 1.73% |
| 2025-02-06 | 6.67 | 6.92 | 0.26 | 3.90% | 6.60 | 6.94 | 43863 | 2983 | 1.72% |
| 2025-02-05 | 6.60 | 6.66 | 0.16 | 2.46% | 6.51 | 6.69 | 30188 | 2005 | 1.18% |
| 2025-01-27 | 6.59 | 6.50 | -0.03 | -0.46% | 6.46 | 6.65 | 18801 | 1232 | 0.74% |
| 2025-01-24 | 6.43 | 6.53 | 0.07 | 1.08% | 6.39 | 6.54 | 25959 | 1681 | 1.02% |
| 2025-01-23 | 6.47 | 6.46 | -0.02 | -0.31% | 6.45 | 6.57 | 25354 | 1652 | 0.99% |
| 2025-01-22 | 6.54 | 6.48 | -0.06 | -0.92% | 6.42 | 6.54 | 21256 | 1376 | 0.83% |
| 2025-01-21 | 6.67 | 6.54 | -0.10 | -1.51% | 6.50 | 6.67 | 21471 | 1406 | 0.84% |
| 2025-01-20 | 6.68 | 6.64 | 0.08 | 1.22% | 6.55 | 6.68 | 20509 | 1360 | 0.80% |
| 2025-01-17 | 6.58 | 6.56 | -0.02 | -0.30% | 6.49 | 6.62 | 20721 | 1357 | 0.81% |
| 2025-01-16 | 6.55 | 6.58 | 0.04 | 0.61% | 6.54 | 6.70 | 29949 | 1981 | 1.17% |
| 2025-01-15 | 6.60 | 6.54 | -0.07 | -1.06% | 6.52 | 6.66 | 28458 | 1864 | 1.12% |
| 2025-01-14 | 6.41 | 6.61 | 0.23 | 3.61% | 6.40 | 6.62 | 35283 | 2305 | 1.38% |
| 2025-01-13 | 6.23 | 6.38 | 0.10 | 1.59% | 6.13 | 6.39 | 23739 | 1492 | 0.93% |
| 2025-01-10 | 6.53 | 6.28 | -0.24 | -3.68% | 6.28 | 6.58 | 23650 | 1518 | 0.93% |
| 2025-01-09 | 6.47 | 6.52 | 0.03 | 0.46% | 6.45 | 6.57 | 21769 | 1419 | 0.85% |
| 2025-01-08 | 6.56 | 6.49 | -0.12 | -1.82% | 6.29 | 6.61 | 37999 | 2446 | 1.49% |
| 2025-01-07 | 6.48 | 6.61 | 0.12 | 1.85% | 6.42 | 6.61 | 29144 | 1900 | 1.14% |
| 2025-01-06 | 6.45 | 6.49 | 0.04 | 0.62% | 6.29 | 6.57 | 25740 | 1664 | 1.01% |
| 2025-01-03 | 6.73 | 6.45 | -0.26 | -3.87% | 6.40 | 6.76 | 37606 | 2479 | 1.47% |
| 2025-01-02 | 6.91 | 6.71 | -0.20 | -2.89% | 6.65 | 6.98 | 32976 | 2249 | 1.29% |
| 2024-12-31 | 7.09 | 6.91 | -0.18 | -2.54% | 6.89 | 7.13 | 33566 | 2350 | 1.32% |
| 2024-12-30 | 7.12 | 7.09 | -0.06 | -0.84% | 6.95 | 7.16 | 25430 | 1796 | 1.00% |
| 2024-12-27 | 7.03 | 7.15 | 0.12 | 1.71% | 7.00 | 7.22 | 36647 | 2624 | 1.44% |
| 2024-12-26 | 6.99 | 7.03 | 0.08 | 1.15% | 6.98 | 7.11 | 28037 | 1977 | 1.10% |