当前时间：2026-05-07 16:10:58 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.00 | 8.12 | 0.14 | 1.75% | 8.00 | 8.15 | 61474 | 4978 | 2.37% |
| 2026-04-30 | 8.00 | 7.98 | -0.02 | -0.25% | 7.92 | 8.08 | 43518 | 3468 | 1.68% |
| 2026-04-29 | 7.81 | 8.00 | 0.10 | 1.27% | 7.81 | 8.07 | 51630 | 4120 | 1.99% |
| 2026-04-28 | 8.00 | 7.90 | -0.11 | -1.37% | 7.86 | 8.04 | 60825 | 4831 | 2.34% |
| 2026-04-27 | 7.76 | 8.01 | 0.27 | 3.49% | 7.73 | 8.05 | 76113 | 6048 | 2.93% |
| 2026-04-24 | 7.68 | 7.74 | -0.19 | -2.40% | 7.53 | 7.82 | 91342 | 7002 | 3.52% |
| 2026-04-23 | 8.11 | 7.93 | -0.18 | -2.22% | 7.91 | 8.15 | 61992 | 4943 | 2.39% |
| 2026-04-22 | 8.09 | 8.11 | -0.02 | -0.25% | 8.04 | 8.17 | 42053 | 3410 | 1.62% |
| 2026-04-21 | 8.14 | 8.13 | -0.02 | -0.25% | 8.08 | 8.21 | 66846 | 5435 | 2.58% |
| 2026-04-20 | 8.30 | 8.15 | -0.15 | -1.81% | 8.05 | 8.30 | 114094 | 9284 | 4.40% |
| 2026-04-17 | 8.22 | 8.30 | 0.03 | 0.36% | 8.22 | 8.35 | 95356 | 7899 | 3.67% |
| 2026-04-16 | 8.26 | 8.27 | 0.01 | 0.12% | 8.11 | 8.32 | 123411 | 10141 | 4.75% |
| 2026-04-15 | 7.73 | 8.26 | 0.55 | 7.13% | 7.71 | 8.40 | 245119 | 19961 | 9.44% |
| 2026-04-14 | 7.70 | 7.71 | 0.07 | 0.92% | 7.58 | 7.72 | 48660 | 3722 | 1.87% |
| 2026-04-13 | 7.66 | 7.64 | -0.08 | -1.04% | 7.56 | 7.71 | 48312 | 3687 | 1.86% |
| 2026-04-10 | 7.65 | 7.72 | 0.09 | 1.18% | 7.65 | 7.82 | 52489 | 4063 | 2.02% |
| 2026-04-09 | 7.72 | 7.63 | -0.12 | -1.55% | 7.63 | 7.79 | 51746 | 3988 | 1.99% |
| 2026-04-08 | 7.67 | 7.75 | 0.21 | 2.79% | 7.63 | 7.78 | 60603 | 4667 | 2.33% |
| 2026-04-07 | 7.35 | 7.54 | 0.25 | 3.43% | 7.25 | 7.66 | 64609 | 4863 | 2.49% |
| 2026-04-03 | 7.53 | 7.29 | -0.21 | -2.80% | 7.29 | 7.53 | 38212 | 2811 | 1.47% |
| 2026-04-02 | 7.63 | 7.50 | -0.17 | -2.22% | 7.45 | 7.66 | 44702 | 3375 | 1.72% |
| 2026-04-01 | 7.64 | 7.67 | 0.15 | 1.99% | 7.57 | 7.71 | 38663 | 2954 | 1.49% |
| 2026-03-31 | 7.66 | 7.52 | -0.20 | -2.59% | 7.52 | 7.76 | 52240 | 3986 | 2.01% |
| 2026-03-30 | 7.65 | 7.72 | -0.07 | -0.90% | 7.60 | 7.78 | 47960 | 3689 | 1.85% |
| 2026-03-27 | 7.35 | 7.79 | 0.33 | 4.42% | 7.35 | 7.82 | 74004 | 5668 | 2.85% |
| 2026-03-26 | 7.56 | 7.46 | -0.13 | -1.71% | 7.45 | 7.68 | 56494 | 4271 | 2.18% |
| 2026-03-25 | 7.41 | 7.59 | 0.19 | 2.57% | 7.41 | 7.62 | 70625 | 5334 | 2.72% |
| 2026-03-24 | 7.40 | 7.40 | 0.28 | 3.93% | 7.15 | 7.42 | 66564 | 4860 | 2.56% |
| 2026-03-23 | 7.44 | 7.12 | -0.48 | -6.32% | 7.10 | 7.48 | 88827 | 6485 | 3.42% |
| 2026-03-20 | 7.90 | 7.60 | -0.31 | -3.92% | 7.58 | 7.94 | 73785 | 5716 | 2.84% |
| 2026-03-19 | 8.05 | 7.91 | -0.21 | -2.59% | 7.83 | 8.07 | 62646 | 4975 | 2.41% |
| 2026-03-18 | 8.05 | 8.12 | 0.04 | 0.50% | 8.01 | 8.12 | 52047 | 4196 | 2.00% |
| 2026-03-17 | 8.30 | 8.08 | -0.19 | -2.30% | 8.08 | 8.36 | 64337 | 5271 | 2.48% |
| 2026-03-16 | 8.23 | 8.27 | 0.03 | 0.36% | 8.21 | 8.32 | 52212 | 4309 | 2.01% |
| 2026-03-13 | 8.28 | 8.24 | -0.08 | -0.96% | 8.23 | 8.43 | 68725 | 5730 | 2.65% |
| 2026-03-12 | 8.27 | 8.32 | 0.06 | 0.73% | 8.24 | 8.39 | 84141 | 6987 | 3.24% |
| 2026-03-11 | 8.27 | 8.26 | 0.00 | 0.00% | 8.21 | 8.30 | 46292 | 3823 | 1.78% |
| 2026-03-10 | 8.17 | 8.26 | 0.11 | 1.35% | 8.14 | 8.29 | 52669 | 4343 | 2.03% |
| 2026-03-09 | 8.25 | 8.15 | -0.15 | -1.81% | 8.04 | 8.25 | 66293 | 5398 | 2.55% |
| 2026-03-06 | 8.05 | 8.30 | 0.22 | 2.72% | 7.98 | 8.33 | 73213 | 6021 | 2.82% |
| 2026-03-05 | 8.02 | 8.08 | 0.14 | 1.76% | 8.02 | 8.18 | 75136 | 6095 | 2.89% |
| 2026-03-04 | 7.90 | 7.94 | -0.16 | -1.98% | 7.88 | 8.12 | 96822 | 7728 | 3.73% |
| 2026-03-03 | 8.57 | 8.10 | -0.45 | -5.26% | 8.08 | 8.61 | 128738 | 10662 | 4.96% |
| 2026-03-02 | 8.68 | 8.55 | -0.25 | -2.84% | 8.48 | 8.77 | 94294 | 8105 | 3.63% |
| 2026-02-27 | 8.84 | 8.80 | -0.05 | -0.56% | 8.73 | 8.84 | 66836 | 5869 | 2.57% |
| 2026-02-26 | 8.88 | 8.85 | -0.01 | -0.11% | 8.77 | 8.95 | 97515 | 8621 | 3.76% |
| 2026-02-25 | 8.60 | 8.86 | 0.26 | 3.02% | 8.60 | 8.92 | 138771 | 12200 | 5.35% |
| 2026-02-24 | 8.48 | 8.60 | 0.16 | 1.90% | 8.45 | 8.64 | 82885 | 7100 | 3.19% |
| 2026-02-13 | 8.47 | 8.44 | -0.03 | -0.35% | 8.43 | 8.63 | 65326 | 5565 | 2.52% |
| 2026-02-12 | 8.50 | 8.47 | -0.06 | -0.70% | 8.40 | 8.57 | 78248 | 6651 | 3.01% |
| 2026-02-11 | 8.50 | 8.53 | 0.04 | 0.47% | 8.46 | 8.66 | 74575 | 6404 | 2.87% |
| 2026-02-10 | 8.60 | 8.49 | -0.11 | -1.28% | 8.46 | 8.63 | 72653 | 6200 | 2.80% |
| 2026-02-09 | 8.45 | 8.60 | 0.25 | 2.99% | 8.41 | 8.64 | 78929 | 6743 | 3.04% |
| 2026-02-06 | 8.27 | 8.35 | -0.07 | -0.83% | 8.11 | 8.44 | 104332 | 8669 | 4.02% |
| 2026-02-05 | 8.56 | 8.42 | -0.18 | -2.09% | 8.39 | 8.60 | 85569 | 7244 | 3.30% |
| 2026-02-04 | 8.57 | 8.60 | 0.02 | 0.23% | 8.50 | 8.64 | 79120 | 6776 | 3.05% |
| 2026-02-03 | 8.49 | 8.58 | 0.13 | 1.54% | 8.47 | 8.60 | 70196 | 5999 | 2.70% |
| 2026-02-02 | 8.74 | 8.45 | -0.30 | -3.43% | 8.43 | 8.80 | 117797 | 10137 | 4.54% |
| 2026-01-30 | 8.94 | 8.75 | -0.38 | -4.16% | 8.55 | 8.94 | 180560 | 15787 | 6.96% |
| 2026-01-29 | 9.19 | 9.13 | -0.07 | -0.76% | 9.07 | 9.43 | 142451 | 13134 | 5.49% |
| 2026-01-28 | 9.28 | 9.20 | -0.07 | -0.76% | 9.14 | 9.43 | 118396 | 10948 | 4.56% |
| 2026-01-27 | 9.35 | 9.27 | -0.13 | -1.38% | 8.88 | 9.40 | 220037 | 20040 | 8.48% |