当前时间：2026-07-01 11:23:06 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 8.02 | 7.88 | -0.13 | -1.62% | 7.71 | 8.08 | 179188 | 14031 | 6.90% |
| 2026-06-29 | 7.30 | 8.01 | 0.72 | 9.88% | 7.21 | 8.03 | 248649 | 19307 | 9.58% |
| 2026-06-26 | 7.12 | 7.29 | 0.12 | 1.67% | 6.97 | 7.44 | 148457 | 10683 | 5.72% |
| 2026-06-25 | 7.44 | 7.17 | -0.28 | -3.76% | 7.09 | 7.44 | 104711 | 7524 | 4.03% |
| 2026-06-24 | 7.60 | 7.45 | -0.19 | -2.49% | 7.36 | 7.69 | 93786 | 6981 | 3.61% |
| 2026-06-23 | 7.78 | 7.64 | -0.18 | -2.30% | 7.58 | 7.95 | 105132 | 8168 | 4.05% |
| 2026-06-22 | 7.87 | 7.82 | 0.01 | 0.13% | 7.46 | 7.87 | 145348 | 11168 | 5.60% |
| 2026-06-18 | 7.96 | 7.81 | -0.15 | -1.88% | 7.76 | 7.96 | 76300 | 5987 | 2.94% |
| 2026-06-17 | 8.03 | 7.96 | -0.17 | -2.09% | 7.91 | 8.22 | 107590 | 8603 | 4.14% |
| 2026-06-16 | 7.50 | 8.13 | 0.60 | 7.97% | 7.49 | 8.20 | 223382 | 17903 | 8.60% |
| 2026-06-15 | 7.37 | 7.53 | 0.23 | 3.15% | 7.33 | 7.55 | 100252 | 7480 | 3.86% |
| 2026-06-12 | 7.50 | 7.30 | -0.16 | -2.14% | 7.25 | 7.60 | 103689 | 7631 | 3.99% |
| 2026-06-11 | 7.44 | 7.46 | -0.04 | -0.53% | 7.31 | 7.56 | 114022 | 8505 | 4.39% |
| 2026-06-10 | 6.91 | 7.50 | 0.55 | 7.91% | 6.90 | 7.58 | 204120 | 14957 | 7.86% |
| 2026-06-09 | 6.90 | 6.95 | 0.15 | 2.21% | 6.68 | 6.99 | 63997 | 4384 | 2.47% |
| 2026-06-08 | 6.98 | 6.80 | -0.33 | -4.63% | 6.70 | 7.09 | 82945 | 5725 | 3.20% |
| 2026-06-05 | 7.15 | 7.13 | -0.10 | -1.38% | 6.95 | 7.31 | 92681 | 6612 | 3.57% |
| 2026-06-04 | 6.93 | 7.23 | 0.24 | 3.43% | 6.88 | 7.25 | 99110 | 7039 | 3.82% |
| 2026-06-03 | 6.97 | 6.99 | 0.01 | 0.14% | 6.91 | 7.18 | 71436 | 5030 | 2.75% |
| 2026-06-02 | 6.91 | 6.98 | 0.02 | 0.29% | 6.83 | 7.04 | 62573 | 4351 | 2.41% |
| 2026-06-01 | 6.86 | 6.96 | 0.06 | 0.87% | 6.74 | 7.08 | 72772 | 5065 | 2.80% |
| 2026-05-29 | 7.45 | 6.90 | -0.54 | -7.26% | 6.90 | 7.56 | 130984 | 9335 | 5.05% |
| 2026-05-28 | 6.82 | 7.44 | 0.55 | 7.98% | 6.82 | 7.64 | 161189 | 11678 | 6.21% |
| 2026-05-27 | 7.21 | 6.89 | -0.30 | -4.17% | 6.86 | 7.21 | 69967 | 4877 | 2.70% |
| 2026-05-26 | 7.35 | 7.19 | -0.21 | -2.84% | 7.12 | 7.36 | 57663 | 4160 | 2.22% |
| 2026-05-25 | 7.42 | 7.40 | 0.01 | 0.14% | 7.31 | 7.57 | 60894 | 4510 | 2.35% |
| 2026-05-22 | 7.32 | 7.39 | 0.13 | 1.79% | 7.17 | 7.46 | 84230 | 6136 | 3.24% |
| 2026-05-21 | 7.73 | 7.26 | -0.36 | -4.72% | 7.24 | 7.75 | 91210 | 6825 | 3.51% |
| 2026-05-20 | 7.63 | 7.62 | -0.01 | -0.13% | 7.46 | 7.65 | 56968 | 4307 | 2.19% |
| 2026-05-19 | 7.68 | 7.63 | -0.01 | -0.13% | 7.49 | 7.75 | 62956 | 4781 | 2.43% |
| 2026-05-18 | 7.73 | 7.64 | -0.05 | -0.65% | 7.54 | 7.84 | 74669 | 5738 | 2.88% |
| 2026-05-15 | 7.66 | 7.69 | 0.03 | 0.39% | 7.63 | 7.86 | 77705 | 6027 | 2.99% |
| 2026-05-14 | 7.93 | 7.66 | -0.23 | -2.92% | 7.66 | 7.93 | 73948 | 5726 | 2.85% |
| 2026-05-13 | 7.71 | 7.89 | 0.20 | 2.60% | 7.65 | 7.92 | 58777 | 4602 | 2.26% |
| 2026-05-12 | 8.04 | 7.69 | -0.35 | -4.35% | 7.68 | 8.09 | 113186 | 8852 | 4.36% |
| 2026-05-11 | 8.14 | 8.04 | -0.03 | -0.37% | 8.00 | 8.16 | 76927 | 6203 | 2.96% |
| 2026-05-08 | 8.00 | 8.07 | 0.04 | 0.50% | 7.97 | 8.08 | 63899 | 5125 | 2.46% |
| 2026-05-07 | 8.10 | 8.03 | -0.09 | -1.11% | 8.01 | 8.12 | 68500 | 5506 | 2.64% |
| 2026-05-06 | 8.00 | 8.12 | 0.14 | 1.75% | 8.00 | 8.15 | 61474 | 4978 | 2.37% |
| 2026-04-30 | 8.00 | 7.98 | -0.02 | -0.25% | 7.92 | 8.08 | 43518 | 3468 | 1.68% |
| 2026-04-29 | 7.81 | 8.00 | 0.10 | 1.27% | 7.81 | 8.07 | 51630 | 4120 | 1.99% |
| 2026-04-28 | 8.00 | 7.90 | -0.11 | -1.37% | 7.86 | 8.04 | 60825 | 4831 | 2.34% |
| 2026-04-27 | 7.76 | 8.01 | 0.27 | 3.49% | 7.73 | 8.05 | 76113 | 6048 | 2.93% |
| 2026-04-24 | 7.68 | 7.74 | -0.19 | -2.40% | 7.53 | 7.82 | 91342 | 7002 | 3.52% |
| 2026-04-23 | 8.11 | 7.93 | -0.18 | -2.22% | 7.91 | 8.15 | 61992 | 4943 | 2.39% |
| 2026-04-22 | 8.09 | 8.11 | -0.02 | -0.25% | 8.04 | 8.17 | 42053 | 3410 | 1.62% |
| 2026-04-21 | 8.14 | 8.13 | -0.02 | -0.25% | 8.08 | 8.21 | 66846 | 5435 | 2.58% |
| 2026-04-20 | 8.30 | 8.15 | -0.15 | -1.81% | 8.05 | 8.30 | 114094 | 9284 | 4.40% |
| 2026-04-17 | 8.22 | 8.30 | 0.03 | 0.36% | 8.22 | 8.35 | 95356 | 7899 | 3.67% |
| 2026-04-16 | 8.26 | 8.27 | 0.01 | 0.12% | 8.11 | 8.32 | 123411 | 10141 | 4.75% |
| 2026-04-15 | 7.73 | 8.26 | 0.55 | 7.13% | 7.71 | 8.40 | 245119 | 19961 | 9.44% |
| 2026-04-14 | 7.70 | 7.71 | 0.07 | 0.92% | 7.58 | 7.72 | 48660 | 3722 | 1.87% |
| 2026-04-13 | 7.66 | 7.64 | -0.08 | -1.04% | 7.56 | 7.71 | 48312 | 3687 | 1.86% |
| 2026-04-10 | 7.65 | 7.72 | 0.09 | 1.18% | 7.65 | 7.82 | 52489 | 4063 | 2.02% |
| 2026-04-09 | 7.72 | 7.63 | -0.12 | -1.55% | 7.63 | 7.79 | 51746 | 3988 | 1.99% |
| 2026-04-08 | 7.67 | 7.75 | 0.21 | 2.79% | 7.63 | 7.78 | 60603 | 4667 | 2.33% |
| 2026-04-07 | 7.35 | 7.54 | 0.25 | 3.43% | 7.25 | 7.66 | 64609 | 4863 | 2.49% |
| 2026-04-03 | 7.53 | 7.29 | -0.21 | -2.80% | 7.29 | 7.53 | 38212 | 2811 | 1.47% |
| 2026-04-02 | 7.63 | 7.50 | -0.17 | -2.22% | 7.45 | 7.66 | 44702 | 3375 | 1.72% |
| 2026-04-01 | 7.64 | 7.67 | 0.15 | 1.99% | 7.57 | 7.71 | 38663 | 2954 | 1.49% |
| 2026-03-31 | 7.66 | 7.52 | -0.20 | -2.59% | 7.52 | 7.76 | 52240 | 3986 | 2.01% |
| 2026-03-30 | 7.65 | 7.72 | -0.07 | -0.90% | 7.60 | 7.78 | 47960 | 3689 | 1.85% |
| 2026-03-27 | 7.35 | 7.79 | 0.33 | 4.42% | 7.35 | 7.82 | 74004 | 5668 | 2.85% |
| 2026-03-26 | 7.56 | 7.46 | -0.13 | -1.71% | 7.45 | 7.68 | 56494 | 4271 | 2.18% |
| 2026-03-25 | 7.41 | 7.59 | 0.19 | 2.57% | 7.41 | 7.62 | 70625 | 5334 | 2.72% |
| 2026-03-24 | 7.40 | 7.40 | 0.28 | 3.93% | 7.15 | 7.42 | 66564 | 4860 | 2.56% |
| 2026-03-23 | 7.44 | 7.12 | -0.48 | -6.32% | 7.10 | 7.48 | 88827 | 6485 | 3.42% |